Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426C00117000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 8.00 | 8.75 | 10.15 | +2.75 | +52.38% | 3 | 40 | 82.72% |
DDOG240503C00117000 | 2024-04-22 1:53PM EDT | 2024-05-03 | 6.50 | 10.05 | 11.30 | 0.00 | - | 29 | 34 | 55.42% |
DDOG240510C00117000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 12.60 | 13.30 | 13.80 | +3.25 | +34.76% | 8 | 6 | 76.03% |
DDOG240524C00117000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 11.00 | 14.40 | 14.70 | 0.00 | - | 2 | 2 | 64.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426P00117000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.49 | -0.63 | -70.00% | 87 | 180 | 67.87% |
DDOG240503P00117000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 0.96 | 0.87 | 1.31 | -1.00 | -51.02% | 44 | 84 | 52.78% |
DDOG240510P00117000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 5.40 | 3.70 | 4.00 | 0.00 | - | 14 | 65 | 73.24% |
DDOG240524P00117000 | 2024-04-10 3:18PM EDT | 2024-05-24 | 4.95 | 3.15 | 5.40 | 0.00 | - | - | 3 | 57.62% |
DDOG240531P00117000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 7.00 | 4.10 | 5.90 | 0.00 | - | 21 | 25 | 57.15% |