Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
10.962,30 -65,50 (-0,59%) Euro Stoxx 50
4.917,01 -72,87 (-1,46%) Dólar/Euro
1,0687 -0,0014 (-0,13%) Petróleo Brent
88,02 0,00 (0,00%) Oro
2.330,00 -8,40 (-0,36%) Bitcoin EUR
59.042,19 -2.727,86 (-4,42%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00105000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DDOG240503C00105000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 16.65 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| DDOG240517C00105000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DDOG240531C00105000 | 2024-04-16 10:57AM EDT | 2024-05-31 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG240621C00105000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 24.44 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
| DDOG240719C00105000 | 2024-03-25 2:47PM EDT | 2024-07-19 | 24.00 | 26.10 | 27.10 | 0.00 | - | 1 | 34 | 74.05% |
| DDOG240920C00105000 | 2024-04-01 2:20PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| DDOG241018C00105000 | 2024-04-23 12:35PM EDT | 2024-10-18 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG241220C00105000 | 2024-03-14 1:52PM EDT | 2024-12-20 | 31.67 | 34.35 | 36.45 | 0.00 | - | 2 | 159 | 70.45% |
| DDOG250117C00105000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| DDOG250321C00105000 | 2024-04-08 11:27AM EDT | 2025-03-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 2025-05-16 | 42.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DDOG260116C00105000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00105000 | 2024-04-24 12:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 241 | 50.00% |
| DDOG240503P00105000 | 2024-04-24 2:10PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 317 | 25.00% |
| DDOG240510P00105000 | 2024-04-24 3:20PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 12.50% |
| DDOG240517P00105000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28 | 1,902 | 12.50% |
| DDOG240524P00105000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DDOG240531P00105000 | 2024-04-23 2:55PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| DDOG240621P00105000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 22 | 2,079 | 6.25% |
| DDOG240719P00105000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 614 | 6.25% |
| DDOG240920P00105000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 6.25% |
| DDOG241018P00105000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| DDOG241220P00105000 | 2024-04-18 12:32PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| DDOG250117P00105000 | 2024-04-19 2:11PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,313 | 3.13% |
| DDOG250321P00105000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| DDOG250417P00105000 | 2024-04-12 1:07PM EDT | 2025-04-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DDOG260116P00105000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.