Mercados españoles abiertos en 55 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.657,86 -802,22 (-2,09%) Dólar/Euro
1,0716 +0,0015 (+0,14%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
59.932,13 -2.323,30 (-3,73%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00100000 | 2024-04-23 12:37PM EDT | 2024-04-26 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503C00100000 | 2024-04-12 3:54PM EDT | 2024-05-03 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240510C00100000 | 2024-04-17 2:38PM EDT | 2024-05-10 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00100000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240524C00100000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 22.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240621C00100000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719C00100000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240920C00100000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018C00100000 | 2024-04-09 3:07PM EDT | 2024-10-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241220C00100000 | 2024-03-21 9:45AM EDT | 2024-12-20 | 37.93 | 30.25 | 32.75 | 0.00 | - | 7 | 38 | 42.94% |
| DDOG250117C00100000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 31.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250321C00100000 | 2024-04-01 3:07PM EDT | 2025-03-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00100000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00100000 | 2024-04-24 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DDOG240503P00100000 | 2024-04-23 2:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDOG240510P00100000 | 2024-04-24 10:44AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240517P00100000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DDOG240524P00100000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240531P00100000 | 2024-04-23 2:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240621P00100000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240719P00100000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240920P00100000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241018P00100000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG241220P00100000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250117P00100000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG250321P00100000 | 2024-04-24 10:04AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250417P00100000 | 2024-04-12 1:20PM EDT | 2025-04-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| DDOG260116P00100000 | 2024-04-23 3:08PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.