Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.012,47 +892,98 (+2,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231215C00042500 | 2023-10-27 9:07AM EST | 42.50 | 38.95 | 68.75 | 71.80 | 0.00 | - | 1 | 0 | 387.11% |
| DDOG231215C00045000 | 2023-11-07 9:30AM EST | 45.00 | 53.34 | 69.25 | 71.05 | 0.00 | - | 1 | 2 | 452.15% |
| DDOG231215C00050000 | 2023-09-26 10:15AM EST | 50.00 | 37.40 | 30.95 | 31.70 | 0.00 | - | - | 1 | 0.00% |
| DDOG231215C00055000 | 2023-11-20 11:06AM EST | 55.00 | 56.80 | 58.60 | 59.15 | 0.00 | - | - | 1 | 209.38% |
| DDOG231215C00060000 | 2023-12-06 10:03AM EST | 60.00 | 57.88 | 53.50 | 54.15 | 0.00 | - | 8 | 21 | 245.31% |
| DDOG231215C00065000 | 2023-11-16 3:38PM EST | 65.00 | 44.17 | 48.50 | 49.45 | 0.00 | - | 2 | 10 | 192.19% |
| DDOG231215C00070000 | 2023-11-15 1:09PM EST | 70.00 | 41.00 | 43.55 | 44.35 | 0.00 | - | 100 | 108 | 164.84% |
| DDOG231215C00072000 | 2023-12-01 2:37PM EST | 72.00 | 46.36 | 41.70 | 42.40 | 0.00 | - | 5 | 5 | 171.48% |
| DDOG231215C00073000 | 2023-11-21 12:19PM EST | 73.00 | 38.70 | 40.55 | 41.30 | 0.00 | - | - | 4 | 146.88% |
| DDOG231215C00075000 | 2023-12-08 3:46PM EST | 75.00 | 39.10 | 38.70 | 39.20 | +12.06 | +44.60% | 3 | 71 | 143.75% |
| DDOG231215C00077000 | 2023-11-21 1:26PM EST | 77.00 | 34.35 | 36.60 | 37.20 | 0.00 | - | - | 2 | 125.78% |
| DDOG231215C00077500 | 2023-11-09 1:08PM EST | 77.50 | 24.45 | 35.90 | 36.90 | 0.00 | - | 1 | 266 | 123.83% |
| DDOG231215C00079000 | 2023-11-21 12:31PM EST | 79.00 | 32.85 | 34.45 | 35.15 | 0.00 | - | - | 2 | 150.78% |
| DDOG231215C00080000 | 2023-12-08 2:51PM EST | 80.00 | 34.20 | 33.70 | 34.15 | -1.35 | -3.80% | 85 | 244 | 119.92% |
| DDOG231215C00082500 | 2023-11-24 12:07PM EST | 82.50 | 30.34 | 30.95 | 31.80 | 0.00 | - | 1 | 187 | 99.61% |
| DDOG231215C00085000 | 2023-12-06 2:58PM EST | 85.00 | 28.55 | 28.35 | 29.40 | -1.95 | -6.39% | 2 | 661 | 91.41% |
| DDOG231215C00086000 | 2023-11-30 10:28AM EST | 86.00 | 31.83 | 27.60 | 28.30 | 0.00 | - | - | 3 | 101.56% |
| DDOG231215C00087000 | 2023-12-04 3:47PM EST | 87.00 | 31.48 | 26.55 | 27.20 | 0.00 | - | - | 2 | 85.16% |
| DDOG231215C00087500 | 2023-12-08 3:02PM EST | 87.50 | 26.75 | 26.05 | 26.80 | -3.23 | -10.77% | 3 | 265 | 92.58% |
| DDOG231215C00088000 | 2023-12-04 12:06PM EST | 88.00 | 29.01 | 25.35 | 26.30 | 0.00 | - | 1 | 7 | 122.07% |
| DDOG231215C00090000 | 2023-12-07 12:19PM EST | 90.00 | 25.27 | 23.30 | 24.65 | 0.00 | - | 1 | 759 | 90.04% |
| DDOG231215C00091000 | 2023-11-27 10:42AM EST | 91.00 | 22.55 | 22.50 | 23.10 | 0.00 | - | - | 7 | 96.88% |
| DDOG231215C00092500 | 2023-12-08 10:06AM EST | 92.50 | 21.49 | 21.05 | 21.95 | -1.11 | -4.91% | 1 | 277 | 83.40% |
| DDOG231215C00093000 | 2023-12-08 1:11PM EST | 93.00 | 20.80 | 20.30 | 21.15 | -2.75 | -11.68% | 1 | 25 | 92.38% |
| DDOG231215C00094000 | 2023-12-08 9:30AM EST | 94.00 | 19.36 | 19.40 | 20.20 | -1.36 | -6.56% | 4 | 6 | 91.21% |
| DDOG231215C00095000 | 2023-12-07 1:59PM EST | 95.00 | 19.60 | 18.25 | 19.20 | 0.00 | - | 19 | 312 | 87.21% |
| DDOG231215C00096000 | 2023-12-06 9:32AM EST | 96.00 | 21.30 | 17.55 | 18.25 | 0.00 | - | 2 | 21 | 60.74% |
| DDOG231215C00097000 | 2023-12-08 3:32PM EST | 97.00 | 17.13 | 16.60 | 17.40 | -3.12 | -15.41% | 6 | 8 | 67.19% |
| DDOG231215C00097500 | 2023-12-08 10:06AM EST | 97.50 | 16.64 | 15.95 | 17.05 | -1.46 | -8.07% | 1 | 319 | 65.43% |
| DDOG231215C00098000 | 2023-12-08 10:29AM EST | 98.00 | 15.17 | 15.55 | 16.15 | -4.58 | -23.19% | 5 | 1 | 72.66% |
| DDOG231215C00099000 | 2023-12-08 10:20AM EST | 99.00 | 14.52 | 14.55 | 15.25 | -1.66 | -10.26% | 1 | 17 | 51.17% |
| DDOG231215C00100000 | 2023-12-08 3:52PM EST | 100.00 | 14.10 | 13.25 | 14.55 | -0.98 | -6.50% | 6 | 1,333 | 80.47% |
| DDOG231215C00101000 | 2023-12-08 10:37AM EST | 101.00 | 11.90 | 12.15 | 13.50 | -2.67 | -18.33% | 3 | 17 | 74.37% |
| DDOG231215C00102000 | 2023-12-08 3:15PM EST | 102.00 | 12.30 | 11.40 | 12.30 | -3.15 | -20.39% | 2 | 7 | 63.09% |
| DDOG231215C00103000 | 2023-12-05 11:52AM EST | 103.00 | 13.85 | 10.40 | 11.20 | 0.00 | - | - | 8 | 55.18% |
| DDOG231215C00104000 | 2023-12-08 3:09PM EST | 104.00 | 10.40 | 9.40 | 10.65 | -0.51 | -4.67% | 2 | 26 | 65.23% |
| DDOG231215C00105000 | 2023-12-08 3:53PM EST | 105.00 | 9.11 | 8.90 | 9.50 | -0.89 | -8.90% | 11 | 2,544 | 56.49% |
| DDOG231215C00106000 | 2023-12-05 1:15PM EST | 106.00 | 11.27 | 7.90 | 8.60 | 0.00 | - | 1 | 22 | 54.59% |
| DDOG231215C00107000 | 2023-12-08 12:04PM EST | 107.00 | 7.25 | 6.45 | 7.40 | -1.58 | -17.89% | 8 | 29 | 44.73% |
| DDOG231215C00108000 | 2023-12-08 2:03PM EST | 108.00 | 6.65 | 5.85 | 6.50 | -0.98 | -12.84% | 7 | 92 | 42.68% |
| DDOG231215C00109000 | 2023-12-08 1:28PM EST | 109.00 | 5.58 | 5.35 | 5.65 | -3.07 | -35.49% | 9 | 52 | 41.21% |
| DDOG231215C00110000 | 2023-12-08 3:53PM EST | 110.00 | 4.80 | 4.65 | 4.85 | -1.25 | -20.66% | 77 | 3,709 | 40.09% |
| DDOG231215C00111000 | 2023-12-08 10:25AM EST | 111.00 | 4.03 | 3.80 | 4.20 | -0.88 | -17.92% | 4 | 152 | 40.87% |
| DDOG231215C00112000 | 2023-12-08 3:59PM EST | 112.00 | 3.34 | 3.30 | 3.40 | -1.89 | -36.14% | 12 | 191 | 38.04% |
| DDOG231215C00113000 | 2023-12-08 3:57PM EST | 113.00 | 2.72 | 2.69 | 2.78 | -1.10 | -28.80% | 139 | 236 | 37.38% |
| DDOG231215C00114000 | 2023-12-08 3:38PM EST | 114.00 | 2.40 | 2.18 | 2.26 | -0.87 | -26.61% | 239 | 144 | 37.26% |
| DDOG231215C00115000 | 2023-12-08 3:56PM EST | 115.00 | 1.71 | 1.71 | 1.80 | -1.02 | -37.36% | 288 | 2,021 | 37.01% |
| DDOG231215C00116000 | 2023-12-08 3:39PM EST | 116.00 | 1.38 | 1.34 | 1.42 | -0.85 | -38.12% | 157 | 392 | 36.96% |
| DDOG231215C00117000 | 2023-12-08 3:57PM EST | 117.00 | 1.07 | 1.03 | 1.13 | -0.76 | -41.53% | 238 | 1,015 | 37.45% |
| DDOG231215C00118000 | 2023-12-08 3:55PM EST | 118.00 | 0.83 | 0.80 | 0.86 | -0.69 | -45.39% | 177 | 897 | 37.31% |
| DDOG231215C00119000 | 2023-12-08 2:34PM EST | 119.00 | 0.75 | 0.61 | 0.66 | -0.43 | -36.44% | 144 | 992 | 37.55% |
| DDOG231215C00120000 | 2023-12-08 3:58PM EST | 120.00 | 0.48 | 0.46 | 0.51 | -0.51 | -51.52% | 387 | 1,803 | 38.04% |
| DDOG231215C00121000 | 2023-12-08 3:26PM EST | 121.00 | 0.39 | 0.35 | 0.39 | -0.42 | -51.85% | 243 | 193 | 38.43% |
| DDOG231215C00122000 | 2023-12-08 3:56PM EST | 122.00 | 0.26 | 0.25 | 0.33 | -0.44 | -62.86% | 73 | 317 | 40.04% |
| DDOG231215C00123000 | 2023-12-08 2:19PM EST | 123.00 | 0.25 | 0.19 | 0.22 | -0.23 | -47.92% | 94 | 137 | 39.16% |
| DDOG231215C00124000 | 2023-12-08 12:53PM EST | 124.00 | 0.18 | 0.14 | 0.17 | -0.37 | -67.27% | 4 | 80 | 39.84% |
| DDOG231215C00125000 | 2023-12-08 1:07PM EST | 125.00 | 0.13 | 0.10 | 0.13 | -0.18 | -58.06% | 34 | 769 | 40.43% |
| DDOG231215C00126000 | 2023-12-06 3:43PM EST | 126.00 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 100 | 12 | 41.02% |
| DDOG231215C00127000 | 2023-12-08 2:21PM EST | 127.00 | 0.08 | 0.06 | 0.08 | -0.46 | -85.19% | 22 | 50 | 41.99% |
| DDOG231215C00128000 | 2023-12-08 11:58AM EST | 128.00 | 0.06 | 0.05 | 0.06 | -0.37 | -86.05% | 7 | 7 | 42.38% |
| DDOG231215C00129000 | 2023-12-08 2:19PM EST | 129.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 17 | 16 | 43.36% |
| DDOG231215C00130000 | 2023-12-08 9:30AM EST | 130.00 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 2 | 168 | 44.14% |
| DDOG231215C00131000 | 2023-12-08 11:23AM EST | 131.00 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 21 | 2 | 44.53% |
| DDOG231215C00135000 | 2023-12-08 11:54AM EST | 135.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 43 | 381 | 50.00% |
| DDOG231215C00140000 | 2023-12-07 2:02PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 52 | 51.56% |
| DDOG231215C00145000 | 2023-12-08 12:55PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 144 | 59.38% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231215P00042500 | 2023-11-06 3:38PM EST | 42.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 20 | 225.00% |
| DDOG231215P00045000 | 2023-11-21 2:46PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 64 | 212.50% |
| DDOG231215P00047500 | 2023-11-06 3:00PM EST | 47.50 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 200.00% |
| DDOG231215P00050000 | 2023-11-08 9:59AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 869 | 187.50% |
| DDOG231215P00055000 | 2023-11-28 11:35AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 168.75% |
| DDOG231215P00060000 | 2023-12-08 10:07AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 547 | 150.00% |
| DDOG231215P00065000 | 2023-12-08 10:07AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 382 | 131.25% |
| DDOG231215P00070000 | 2023-12-07 11:30AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,174 | 115.63% |
| DDOG231215P00072500 | 2023-12-05 3:25PM EST | 72.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 388 | 106.25% |
| DDOG231215P00075000 | 2023-12-04 1:44PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 600 | 100.00% |
| DDOG231215P00076000 | 2023-11-22 12:24PM EST | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 12 | 96.88% |
| DDOG231215P00077500 | 2023-11-30 9:30AM EST | 77.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 93.75% |
| DDOG231215P00080000 | 2023-12-04 1:44PM EST | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 870 | 85.94% |
| DDOG231215P00082500 | 2023-11-29 9:58AM EST | 82.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 857 | 78.13% |
| DDOG231215P00085000 | 2023-11-30 9:50AM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 338 | 71.88% |
| DDOG231215P00087500 | 2023-12-06 10:27AM EST | 87.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 711 | 65.63% |
| DDOG231215P00088000 | 2023-12-01 9:49AM EST | 88.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 12 | 64.06% |
| DDOG231215P00090000 | 2023-12-08 3:52PM EST | 90.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 568 | 63.28% |
| DDOG231215P00092000 | 2023-11-22 11:39AM EST | 92.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 5 | 57.81% |
| DDOG231215P00092500 | 2023-12-07 2:00PM EST | 92.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 730 | 59.38% |
| DDOG231215P00093000 | 2023-12-05 9:51AM EST | 93.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 3 | 54.69% |
| DDOG231215P00094000 | 2023-11-28 12:02PM EST | 94.00 | 0.11 | 0.01 | 0.02 | 0.00 | - | - | 1 | 54.69% |
| DDOG231215P00095000 | 2023-12-08 1:57PM EST | 95.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 11 | 498 | 53.91% |
| DDOG231215P00096000 | 2023-11-28 2:05PM EST | 96.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | - | 6 | 51.17% |
| DDOG231215P00097000 | 2023-12-08 11:04AM EST | 97.00 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 15 | 18 | 50.78% |
| DDOG231215P00097500 | 2023-12-07 2:00PM EST | 97.50 | 0.06 | 0.03 | 0.04 | 0.00 | - | 7 | 1,395 | 50.78% |
| DDOG231215P00098000 | 2023-12-08 11:03AM EST | 98.00 | 0.06 | 0.02 | 0.04 | -0.28 | -82.35% | 15 | 2 | 50.00% |
| DDOG231215P00099000 | 2023-12-08 10:47AM EST | 99.00 | 0.07 | 0.03 | 0.05 | -0.01 | -12.50% | 1 | 24 | 48.63% |
| DDOG231215P00100000 | 2023-12-08 3:57PM EST | 100.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 19 | 1,187 | 46.88% |
| DDOG231215P00101000 | 2023-12-08 10:34AM EST | 101.00 | 0.08 | 0.05 | 0.07 | -0.04 | -33.33% | 406 | 8 | 44.92% |
| DDOG231215P00102000 | 2023-12-08 3:21PM EST | 102.00 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 45 | 198 | 43.75% |
| DDOG231215P00103000 | 2023-12-08 2:55PM EST | 103.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 158 | 37 | 41.21% |
| DDOG231215P00104000 | 2023-12-08 3:32PM EST | 104.00 | 0.13 | 0.12 | 0.15 | -0.13 | -50.00% | 143 | 152 | 41.21% |
| DDOG231215P00105000 | 2023-12-08 1:34PM EST | 105.00 | 0.22 | 0.12 | 0.18 | -0.08 | -26.67% | 68 | 2,235 | 39.26% |
| DDOG231215P00106000 | 2023-12-08 3:45PM EST | 106.00 | 0.23 | 0.22 | 0.26 | -0.11 | -32.35% | 56 | 356 | 39.06% |
| DDOG231215P00107000 | 2023-12-08 2:44PM EST | 107.00 | 0.32 | 0.25 | 0.35 | -0.15 | -31.91% | 69 | 186 | 38.28% |
| DDOG231215P00108000 | 2023-12-08 3:25PM EST | 108.00 | 0.44 | 0.37 | 0.47 | -0.16 | -26.67% | 63 | 390 | 37.55% |
| DDOG231215P00109000 | 2023-12-08 3:08PM EST | 109.00 | 0.61 | 0.47 | 0.62 | -0.08 | -11.59% | 47 | 146 | 36.72% |
| DDOG231215P00110000 | 2023-12-08 3:58PM EST | 110.00 | 0.78 | 0.77 | 0.82 | -0.09 | -10.34% | 142 | 1,373 | 36.08% |
| DDOG231215P00111000 | 2023-12-08 3:55PM EST | 111.00 | 1.08 | 1.03 | 1.08 | -0.01 | -0.92% | 105 | 195 | 35.65% |
| DDOG231215P00112000 | 2023-12-08 3:30PM EST | 112.00 | 1.32 | 1.34 | 1.41 | -0.08 | -5.71% | 158 | 307 | 35.35% |
| DDOG231215P00113000 | 2023-12-08 3:55PM EST | 113.00 | 1.80 | 1.72 | 1.81 | +0.15 | +9.09% | 167 | 235 | 35.11% |
| DDOG231215P00114000 | 2023-12-08 3:47PM EST | 114.00 | 2.23 | 2.19 | 2.29 | +0.05 | +2.29% | 124 | 279 | 35.01% |
| DDOG231215P00115000 | 2023-12-08 3:34PM EST | 115.00 | 2.58 | 2.73 | 2.85 | +0.01 | +0.39% | 101 | 498 | 35.06% |
| DDOG231215P00116000 | 2023-12-08 3:55PM EST | 116.00 | 3.43 | 3.35 | 3.50 | 0.00 | - | 54 | 525 | 35.45% |
| DDOG231215P00117000 | 2023-12-08 3:38PM EST | 117.00 | 3.87 | 4.05 | 4.20 | -0.03 | -0.77% | 22 | 382 | 35.65% |
| DDOG231215P00118000 | 2023-12-08 3:27PM EST | 118.00 | 4.71 | 4.65 | 5.05 | +0.36 | +8.28% | 15 | 358 | 37.70% |
| DDOG231215P00119000 | 2023-12-08 10:10AM EST | 119.00 | 6.00 | 5.20 | 6.25 | +1.30 | +27.66% | 1 | 48 | 46.34% |
| DDOG231215P00120000 | 2023-12-08 10:28AM EST | 120.00 | 6.20 | 6.40 | 6.65 | +0.30 | +5.08% | 2 | 108 | 37.26% |
| DDOG231215P00121000 | 2023-12-06 11:10AM EST | 121.00 | 4.90 | 7.30 | 7.55 | 0.00 | - | 2 | 60 | 38.14% |
| DDOG231215P00122000 | 2023-12-04 2:43PM EST | 122.00 | 5.65 | 8.15 | 8.70 | 0.00 | - | 6 | 40 | 46.09% |
| DDOG231215P00123000 | 2023-12-08 10:23AM EST | 123.00 | 9.65 | 8.45 | 9.60 | +2.40 | +33.10% | 1 | 14 | 46.68% |
| DDOG231215P00124000 | 2023-12-05 10:00AM EST | 124.00 | 7.50 | 9.35 | 10.40 | 0.00 | - | 1 | 5 | 42.63% |
| DDOG231215P00125000 | 2023-12-06 3:23PM EST | 125.00 | 11.35 | 10.90 | 11.40 | +0.75 | +7.08% | 10 | 32 | 45.61% |
| DDOG231215P00126000 | 2023-12-06 10:45AM EST | 126.00 | 9.15 | 11.75 | 12.70 | 0.00 | - | 1 | 34 | 59.91% |
| DDOG231215P00127000 | 2023-12-07 11:22AM EST | 127.00 | 13.60 | 12.65 | 13.65 | +1.55 | +12.86% | 1 | 20 | 61.52% |
| DDOG231215P00128000 | 2023-12-07 10:10AM EST | 128.00 | 12.70 | 13.85 | 15.80 | 0.00 | - | - | - | 70.41% |
| DDOG231215P00129000 | 2023-12-06 9:47AM EST | 129.00 | 11.40 | 14.80 | 15.45 | 0.00 | - | 4 | 0 | 59.47% |
| DDOG231215P00130000 | 2023-12-07 9:51AM EST | 130.00 | 15.10 | 15.50 | 16.70 | 0.00 | - | 6 | 6 | 72.56% |
| DDOG231215P00131000 | 2023-12-04 10:06AM EST | 131.00 | 14.75 | 16.90 | 17.35 | 0.00 | - | 1 | 0 | 59.38% |
| DDOG231215P00135000 | 2023-12-05 11:22AM EST | 135.00 | 18.20 | 19.85 | 21.85 | 0.00 | - | 2 | 0 | 92.68% |
| DDOG231215P00140000 | 2023-11-28 11:49AM EST | 140.00 | 25.70 | 25.80 | 26.60 | 0.00 | - | - | 0 | 62.50% |
| DDOG231215P00145000 | 2023-11-21 10:15AM EST | 145.00 | 33.70 | 30.60 | 31.50 | 0.00 | - | - | 0 | 102.54% |
© 2023 Yahoo. Todos los derechos reservados.