Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
11.785,00 +6,90 (+0,06%) Euro Stoxx 50
4.909,58 -33,80 (-0,68%) Dólar/Euro
1,1158 -0,0007 (-0,07%) Petróleo Brent
74,57 -0,31 (-0,41%) Oro
2.631,40 +16,80 (+0,64%) Bitcoin EUR
56.873,55 +1.118,98 (+2,01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00095000 | 2024-09-18 2:47PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DDOG240927C00095000 | 2024-09-18 2:35PM EDT | 2024-09-27 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00095000 | 2024-09-18 12:50PM EDT | 2024-10-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG241115C00095000 | 2024-09-09 1:59PM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241220C00095000 | 2024-08-02 1:40PM EDT | 2024-12-20 | 21.30 | 24.50 | 25.30 | 0.00 | - | 10 | 38 | 57.00% |
| DDOG250117C00095000 | 2024-09-17 9:58AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00095000 | 2024-09-04 3:41PM EDT | 2025-03-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250417C00095000 | 2024-09-03 1:43PM EDT | 2025-04-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00095000 | 2024-07-19 3:46PM EDT | 2025-05-16 | 35.50 | 29.45 | 30.35 | 0.00 | - | 6 | 35 | 52.91% |
| DDOG250620C00095000 | 2024-07-22 3:26PM EDT | 2025-06-20 | 38.35 | 32.20 | 34.00 | 0.00 | - | 2 | 9 | 59.32% |
| DDOG260116C00095000 | 2024-08-26 1:19PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00095000 | 2024-09-18 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240927P00095000 | 2024-09-11 10:22AM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG241004P00095000 | 2024-09-10 10:16AM EDT | 2024-10-04 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG241011P00095000 | 2024-09-18 2:30PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DDOG241018P00095000 | 2024-09-19 2:18PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DDOG241025P00095000 | 2024-09-19 9:47AM EDT | 2024-10-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG241115P00095000 | 2024-09-19 12:43PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241220P00095000 | 2024-09-19 9:37AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00095000 | 2024-09-18 3:26PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| DDOG250321P00095000 | 2024-09-17 10:51AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| DDOG250417P00095000 | 2024-09-19 9:30AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG250516P00095000 | 2024-09-17 1:45PM EDT | 2025-05-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250620P00095000 | 2024-09-11 10:55AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DDOG250919P00095000 | 2024-09-19 2:09PM EDT | 2025-09-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG260116P00095000 | 2024-08-15 10:05AM EDT | 2026-01-16 | 11.81 | 11.90 | 12.45 | 0.00 | - | 1 | 117 | 44.35% |
| DDOG261218P00095000 | 2024-09-06 10:53AM EDT | 2026-12-18 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.