Mercados españoles abiertos en 12 mins
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.723,91 +568,58 (+1,53%) Dólar/Euro
1,1181 +0,0015 (+0,13%) Petróleo Brent
74,80 -0,08 (-0,11%) Bitcoin EUR
57.077,33 +1.520,20 (+2,74%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00090000 | 2024-09-18 3:58PM EDT | 2024-09-20 | 23.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG241018C00090000 | 2024-09-17 2:00PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241115C00090000 | 2024-09-16 1:14PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG241220C00090000 | 2024-09-11 10:48AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117C00090000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 29.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250321C00090000 | 2024-09-17 11:25AM EDT | 2025-03-21 | 29.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00090000 | 2024-09-09 10:58AM EDT | 2025-04-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00090000 | 2024-09-13 3:22PM EDT | 2025-05-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250620C00090000 | 2024-09-17 1:00PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250919C00090000 | 2024-09-12 2:12PM EDT | 2025-09-19 | 32.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00090000 | 2024-09-17 11:09AM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG261218C00090000 | 2024-09-03 3:16PM EDT | 2026-12-18 | 43.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00090000 | 2024-09-18 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG241004P00090000 | 2024-09-06 3:39PM EDT | 2024-10-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG241011P00090000 | 2024-09-13 12:07PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DDOG241018P00090000 | 2024-09-18 3:00PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| DDOG241025P00090000 | 2024-09-17 11:39AM EDT | 2024-10-25 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241115P00090000 | 2024-09-18 3:55PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DDOG241220P00090000 | 2024-09-19 10:33AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| DDOG250117P00090000 | 2024-09-17 1:37PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DDOG250321P00090000 | 2024-09-17 11:49AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DDOG250417P00090000 | 2024-07-23 10:23AM EDT | 2025-04-17 | 4.53 | 4.25 | 4.75 | 0.00 | - | 1 | 7 | 45.33% |
| DDOG250516P00090000 | 2024-09-17 3:29PM EDT | 2025-05-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| DDOG250620P00090000 | 2024-09-05 3:59PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG260116P00090000 | 2024-09-19 11:20AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG261218P00090000 | 2024-07-18 10:41AM EDT | 2026-12-18 | 13.26 | 12.50 | 14.75 | 0.00 | - | 2 | 4 | 42.44% |
© 2024 Yahoo. Todos los derechos reservados.