Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
72,93 +0,18 (+0,25%) Bitcoin EUR
52.331,14 -868,30 (-1,63%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00085000 | 2024-09-16 12:12PM EDT | 2024-09-20 | 25.38 | 26.10 | 26.75 | +2.33 | +10.11% | 1 | 43 | 94.53% |
| DDOG241018C00085000 | 2024-09-16 12:12PM EDT | 2024-10-18 | 25.85 | 26.50 | 27.20 | -10.35 | -28.59% | 1 | 11 | 58.20% |
| DDOG241220C00085000 | 2024-09-06 10:36AM EDT | 2024-12-20 | 25.52 | 28.70 | 29.40 | 0.00 | - | 4 | 68 | 56.52% |
| DDOG250117C00085000 | 2024-09-03 1:43PM EDT | 2025-01-17 | 31.30 | 29.40 | 29.70 | 0.00 | - | 1 | 265 | 53.09% |
| DDOG250321C00085000 | 2024-09-04 3:00PM EDT | 2025-03-21 | 29.80 | 31.35 | 31.70 | 0.00 | - | 6 | 33 | 53.07% |
| DDOG250417C00085000 | 2024-07-15 10:01AM EDT | 2025-04-17 | 51.35 | 35.45 | 36.25 | 0.00 | - | 8 | 6 | 67.58% |
| DDOG250516C00085000 | 2024-07-26 2:07PM EDT | 2025-05-16 | 42.50 | 38.70 | 39.70 | 0.00 | - | 2 | 5 | 75.76% |
| DDOG250620C00085000 | 2024-08-16 12:18PM EDT | 2025-06-20 | 38.80 | 32.10 | 33.50 | 0.00 | - | 1 | 2 | 50.92% |
| DDOG260116C00085000 | 2024-09-03 2:59PM EDT | 2026-01-16 | 40.05 | 38.50 | 39.90 | 0.00 | - | 2 | 37 | 53.46% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00085000 | 2024-09-13 11:16AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.23 | 0.00 | - | 4 | 1,145 | 116.02% |
| DDOG240927P00085000 | 2024-09-12 1:40PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.98% |
| DDOG241004P00085000 | 2024-09-11 12:31PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 69.34% |
| DDOG241011P00085000 | 2024-09-04 2:33PM EDT | 2024-10-11 | 0.38 | 0.01 | 0.71 | 0.00 | - | - | 8 | 62.60% |
| DDOG241018P00085000 | 2024-09-06 1:10PM EDT | 2024-10-18 | 0.52 | 0.06 | 0.45 | 0.00 | - | 520 | 947 | 51.86% |
| DDOG241115P00085000 | 2024-09-16 3:41PM EDT | 2024-11-15 | 0.94 | 0.89 | 0.96 | -0.10 | -9.62% | 6 | 1,031 | 51.00% |
| DDOG241220P00085000 | 2024-09-16 11:24AM EDT | 2024-12-20 | 1.45 | 1.25 | 1.42 | -0.15 | -9.37% | 1 | 165 | 45.92% |
| DDOG250117P00085000 | 2024-09-13 12:39PM EDT | 2025-01-17 | 2.02 | 1.54 | 1.81 | 0.00 | - | 3 | 537 | 43.60% |
| DDOG250321P00085000 | 2024-09-10 3:57PM EDT | 2025-03-21 | 3.75 | 2.82 | 3.15 | 0.00 | - | 20 | 346 | 43.25% |
| DDOG250417P00085000 | 2024-09-03 2:11PM EDT | 2025-04-17 | 3.65 | 2.08 | 3.70 | 0.00 | - | 21 | 63 | 43.12% |
| DDOG250516P00085000 | 2024-09-03 2:50PM EDT | 2025-05-16 | 4.40 | 4.15 | 4.35 | 0.00 | - | 20 | 173 | 43.31% |
| DDOG250620P00085000 | 2024-09-16 1:24PM EDT | 2025-06-20 | 4.97 | 4.70 | 5.05 | -0.88 | -15.04% | 1 | 1,208 | 43.26% |
| DDOG260116P00085000 | 2024-08-28 1:57PM EDT | 2026-01-16 | 8.30 | 8.05 | 8.70 | 0.00 | - | 10 | 881 | 42.78% |
| DDOG261218P00085000 | 2024-08-28 3:08PM EDT | 2026-12-18 | 12.25 | 11.55 | 13.05 | 0.00 | - | 3 | 8 | 41.66% |
© 2024 Yahoo. Todos los derechos reservados.