Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 +0,0053 (+0,48%) Petróleo Brent
73,00 +0,25 (+0,34%) Bitcoin EUR
52.043,98 -1.397,48 (-2,61%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00080000 | 2024-09-09 2:39PM EDT | 2024-09-20 | 27.55 | 29.80 | 31.70 | 0.00 | - | 3 | 74 | 162.89% |
| DDOG241018C00080000 | 2024-07-29 3:53PM EDT | 2024-10-18 | 39.75 | 33.65 | 35.60 | 0.00 | - | 14 | 17 | 119.26% |
| DDOG241220C00080000 | 2024-08-02 1:40PM EDT | 2024-12-20 | 31.96 | 38.00 | 38.60 | 0.00 | - | 10 | 80 | 96.40% |
| DDOG250117C00080000 | 2024-09-13 10:42AM EDT | 2025-01-17 | 33.00 | 31.80 | 34.15 | 0.00 | - | 1 | 362 | 58.06% |
| DDOG250321C00080000 | 2024-08-02 12:45PM EDT | 2025-03-21 | 35.25 | 40.00 | 40.90 | 0.00 | - | 3 | 4 | 79.11% |
| DDOG250417C00080000 | 2024-07-26 2:05PM EDT | 2025-04-17 | 45.40 | 41.90 | 42.85 | 0.00 | - | 2 | 10 | 82.09% |
| DDOG250516C00080000 | 2024-08-12 12:46PM EDT | 2025-05-16 | 39.20 | 35.50 | 36.30 | 0.00 | - | 2 | 5 | 50.07% |
| DDOG250620C00080000 | 2024-08-06 1:09PM EDT | 2025-06-20 | 36.20 | 36.10 | 38.45 | 0.00 | - | 2 | 19 | 52.55% |
| DDOG260116C00080000 | 2024-09-13 2:08PM EDT | 2026-01-16 | 40.80 | 41.85 | 42.55 | 0.00 | - | 3 | 38 | 53.87% |
| DDOG261218C00080000 | 2024-08-02 1:31PM EDT | 2026-12-18 | 47.90 | 52.45 | 55.00 | 0.00 | - | 1 | 1 | 65.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00080000 | 2024-09-10 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,222 | 135.55% |
| DDOG241004P00080000 | 2024-09-06 3:50PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 81.35% |
| DDOG241018P00080000 | 2024-09-13 10:09AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.25 | 0.00 | - | 7 | 3,349 | 55.86% |
| DDOG241115P00080000 | 2024-09-11 2:30PM EDT | 2024-11-15 | 0.71 | 0.18 | 1.48 | 0.00 | - | 484 | 1,124 | 58.11% |
| DDOG241220P00080000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 1.09 | 0.72 | 0.97 | 0.00 | - | 10 | 1,030 | 48.19% |
| DDOG250117P00080000 | 2024-09-16 3:11PM EDT | 2025-01-17 | 1.23 | 0.81 | 1.26 | -0.23 | -15.75% | 4 | 823 | 45.48% |
| DDOG250321P00080000 | 2024-09-06 12:47PM EDT | 2025-03-21 | 3.21 | 2.15 | 2.32 | 0.00 | - | 1 | 304 | 44.61% |
| DDOG250417P00080000 | 2024-09-16 1:07PM EDT | 2025-04-17 | 2.74 | 2.49 | 2.80 | -1.92 | -41.20% | 1 | 0 | 44.50% |
| DDOG250516P00080000 | 2024-09-10 3:09PM EDT | 2025-05-16 | 3.80 | 3.15 | 3.35 | 0.00 | - | 1 | 39 | 44.59% |
| DDOG250620P00080000 | 2024-09-10 3:28PM EDT | 2025-06-20 | 4.45 | 3.40 | 3.90 | 0.00 | - | 2 | 80 | 44.20% |
| DDOG250919P00080000 | 2024-09-11 3:37PM EDT | 2025-09-19 | 5.55 | 4.85 | 5.70 | 0.00 | - | - | 1 | 45.02% |
| DDOG260116P00080000 | 2024-08-14 3:50PM EDT | 2026-01-16 | 7.07 | 7.00 | 7.30 | 0.00 | - | 5 | 457 | 43.95% |
| DDOG261218P00080000 | 2024-09-16 10:31AM EDT | 2026-12-18 | 11.10 | 10.55 | 11.15 | +0.10 | +0.91% | 1 | 12 | 42.23% |
© 2024 Yahoo. Todos los derechos reservados.