Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.786,30 +8,20 (+0,07%) Euro Stoxx 50
4.908,23 -35,15 (-0,71%) Dólar/Euro
1,1158 -0,0007 (-0,07%) Petróleo Brent
74,58 -0,30 (-0,40%) Oro
2.631,80 +17,20 (+0,66%) Bitcoin EUR
56.873,55 +1.118,98 (+2,01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00075000 | 2024-08-08 9:51AM EDT | 2024-09-20 | 37.01 | 31.80 | 33.00 | 0.00 | - | 3 | 88 | 0.00% |
| DDOG241220C00075000 | 2024-05-30 2:01PM EDT | 2024-12-20 | 47.02 | 55.00 | 59.50 | 0.00 | - | 1 | 24 | 182.46% |
| DDOG250117C00075000 | 2024-09-10 1:39PM EDT | 2025-01-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00075000 | 2024-09-13 12:41PM EDT | 2025-03-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00075000 | 2024-07-26 2:05PM EDT | 2025-04-17 | 49.45 | 45.95 | 47.35 | 0.00 | - | 2 | 8 | 72.27% |
| DDOG250516C00075000 | 2024-07-17 11:35AM EDT | 2025-05-16 | 53.15 | 44.65 | 46.40 | 0.00 | - | 2 | 77 | 62.31% |
| DDOG250620C00075000 | 2024-08-20 10:11AM EDT | 2025-06-20 | 47.32 | 44.70 | 45.35 | 0.00 | - | 5 | 7 | 55.84% |
| DDOG260116C00075000 | 2024-08-30 10:24AM EDT | 2026-01-16 | 50.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG261218C00075000 | 2024-08-02 1:13PM EDT | 2026-12-18 | 50.76 | 55.35 | 57.20 | 0.00 | - | 1 | 7 | 58.92% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00075000 | 2024-09-16 10:09AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DDOG241018P00075000 | 2024-08-15 11:21AM EDT | 2024-10-18 | 0.20 | 0.02 | 0.34 | 0.00 | - | 1 | 58 | 77.34% |
| DDOG241115P00075000 | 2024-08-20 12:55PM EDT | 2024-11-15 | 0.38 | 0.11 | 0.75 | 0.00 | - | 2 | 2 | 64.31% |
| DDOG241220P00075000 | 2024-09-16 11:07AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG250117P00075000 | 2024-08-14 11:28AM EDT | 2025-01-17 | 1.08 | 0.91 | 0.99 | 0.00 | - | 1 | 1,316 | 52.59% |
| DDOG250321P00075000 | 2024-09-17 10:41AM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG250417P00075000 | 2024-09-17 3:37PM EDT | 2025-04-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DDOG250516P00075000 | 2024-08-13 1:07PM EDT | 2025-05-16 | 3.04 | 2.57 | 3.45 | 0.00 | - | 1 | 245 | 51.73% |
| DDOG250620P00075000 | 2024-09-10 3:43PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250919P00075000 | 2024-09-11 1:30PM EDT | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG260116P00075000 | 2024-09-04 9:35AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG261218P00075000 | 2024-08-22 9:39AM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.