Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.248,50 -1.022,46 (-2,03%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240913C00070000 | 2024-08-23 11:57AM EDT | 2024-09-13 | 46.58 | 35.30 | 38.85 | 0.00 | - | 1 | 1 | 253.91% |
| DDOG240920C00070000 | 2024-07-23 12:53PM EDT | 2024-09-20 | 53.81 | 45.50 | 46.65 | 0.00 | - | 2 | 117 | 340.67% |
| DDOG240927C00070000 | 2024-08-15 1:10PM EDT | 2024-09-27 | 47.75 | 35.45 | 39.05 | 0.00 | - | 1 | 2 | 75.78% |
| DDOG241018C00070000 | 2024-08-23 11:57AM EDT | 2024-10-18 | 47.22 | 35.65 | 39.30 | 0.00 | - | 1 | 2 | 69.04% |
| DDOG241220C00070000 | 2024-08-05 1:52PM EDT | 2024-12-20 | 38.59 | 39.70 | 40.95 | 0.00 | - | 1 | 29 | 80.30% |
| DDOG250117C00070000 | 2024-09-04 3:44PM EDT | 2025-01-17 | 41.20 | 38.10 | 39.65 | 0.00 | - | 1 | 280 | 58.48% |
| DDOG250321C00070000 | 2024-07-29 1:47PM EDT | 2025-03-21 | 52.08 | 45.55 | 47.10 | 0.00 | - | 2 | 8 | 92.32% |
| DDOG250516C00070000 | 2024-07-18 11:19AM EDT | 2025-05-16 | 56.35 | 48.35 | 50.80 | 0.00 | - | 2 | 18 | 95.75% |
| DDOG250620C00070000 | 2024-07-22 3:25PM EDT | 2025-06-20 | 57.35 | 51.80 | 53.50 | 0.00 | - | 6 | 13 | 102.19% |
| DDOG260116C00070000 | 2024-09-06 12:17PM EDT | 2026-01-16 | 45.00 | 45.60 | 46.50 | -23.41 | -34.22% | 1 | 98 | 57.08% |
| DDOG261218C00070000 | 2024-08-08 3:30PM EDT | 2026-12-18 | 57.60 | 49.65 | 52.75 | 0.00 | - | - | 6 | 56.53% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00070000 | 2024-08-15 10:03AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.18 | -0.14 | -82.35% | 1 | 766 | 100.39% |
| DDOG241018P00070000 | 2024-09-05 2:23PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.20 | 0.00 | - | 1 | 2,052 | 59.96% |
| DDOG241115P00070000 | 2024-09-05 2:12PM EDT | 2024-11-15 | 0.36 | 0.17 | 0.75 | 0.00 | - | 1 | 2 | 59.03% |
| DDOG241220P00070000 | 2024-09-06 10:40AM EDT | 2024-12-20 | 0.63 | 0.56 | 0.73 | +0.23 | +57.50% | 1 | 3,132 | 51.76% |
| DDOG250117P00070000 | 2024-08-20 11:49AM EDT | 2025-01-17 | 0.54 | 0.70 | 0.90 | 0.00 | - | 1 | 840 | 49.66% |
| DDOG250321P00070000 | 2024-08-28 11:14AM EDT | 2025-03-21 | 1.20 | 1.46 | 1.80 | 0.00 | - | 2 | 5 | 49.22% |
| DDOG250417P00070000 | 2024-06-25 9:30AM EDT | 2025-04-17 | 1.73 | 2.02 | 2.43 | 0.00 | - | - | 1 | 50.64% |
| DDOG250516P00070000 | 2024-08-08 12:04PM EDT | 2025-05-16 | 2.75 | 2.23 | 2.42 | 0.00 | - | 2 | 20 | 47.57% |
| DDOG250620P00070000 | 2024-08-09 3:49PM EDT | 2025-06-20 | 3.05 | 2.09 | 2.98 | 0.00 | - | 50 | 157 | 47.78% |
| DDOG260116P00070000 | 2024-08-27 1:50PM EDT | 2026-01-16 | 4.15 | 3.90 | 6.35 | 0.00 | - | 8 | 140 | 48.85% |
| DDOG261218P00070000 | 2024-08-26 12:15PM EDT | 2026-12-18 | 7.75 | 7.60 | 9.35 | 0.00 | - | 1 | 22 | 45.36% |
© 2024 Yahoo. Todos los derechos reservados.