Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.213,75 -233,04 (-0,47%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00165000 | 2024-08-16 10:44AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1,206 | 118.36% |
| DDOG241018C00165000 | 2024-08-01 10:47AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.32 | 0.00 | - | 5 | 960 | 59.67% |
| DDOG241115C00165000 | 2024-08-26 12:29PM EDT | 2024-11-15 | 0.41 | 0.03 | 0.75 | 0.00 | - | 2 | 0 | 53.27% |
| DDOG241220C00165000 | 2024-08-28 11:29AM EDT | 2024-12-20 | 0.53 | 0.14 | 0.76 | 0.00 | - | 2 | 251 | 49.37% |
| DDOG250117C00165000 | 2024-09-03 12:21PM EDT | 2025-01-17 | 0.69 | 0.48 | 0.77 | 0.00 | - | 2 | 483 | 43.98% |
| DDOG250321C00165000 | 2024-09-03 10:46AM EDT | 2025-03-21 | 2.01 | 1.32 | 2.71 | 0.00 | - | 8 | 69 | 49.34% |
| DDOG250417C00165000 | 2024-09-06 1:49PM EDT | 2025-04-17 | 1.79 | 1.62 | 1.97 | -0.68 | -27.53% | 8 | 105 | 42.32% |
| DDOG250516C00165000 | 2024-08-28 10:42AM EDT | 2025-05-16 | 3.70 | 2.30 | 2.62 | 0.00 | - | 1 | 72 | 43.09% |
| DDOG250620C00165000 | 2024-09-04 1:11PM EDT | 2025-06-20 | 3.65 | 1.75 | 3.30 | 0.00 | - | 28 | 130 | 43.27% |
| DDOG260116C00165000 | 2024-09-03 11:35AM EDT | 2026-01-16 | 9.59 | 7.30 | 7.85 | 0.00 | - | 1 | 153 | 44.82% |
| DDOG261218C00165000 | 2024-08-26 2:51PM EDT | 2026-12-18 | 20.00 | 14.25 | 15.35 | 0.00 | - | 1 | 74 | 47.21% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 41.25 | 42.80 | 0.00 | - | 1 | 6 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG250117P00165000 | 2024-07-09 11:12AM EDT | 2025-01-17 | 40.40 | 50.65 | 53.60 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG250321P00165000 | 2024-08-02 12:45PM EDT | 2025-03-21 | 57.95 | 48.45 | 49.35 | 0.00 | - | 2 | 18 | 0.00% |
| DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 2025-04-17 | 52.75 | 53.15 | 56.10 | 0.00 | - | - | 2 | 0.00% |
| DDOG260116P00165000 | 2024-07-23 9:56AM EDT | 2026-01-16 | 49.15 | 52.40 | 54.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.