Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
72,92 +0,17 (+0,23%) Bitcoin EUR
52.322,84 -815,75 (-1,54%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00160000 | 2024-09-13 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,497 | 100.00% |
| DDOG241018C00160000 | 2024-09-05 11:19AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 631 | 52.15% |
| DDOG241115C00160000 | 2024-09-04 2:59PM EDT | 2024-11-15 | 0.23 | 0.08 | 0.54 | 0.00 | - | 2 | 20 | 52.54% |
| DDOG241220C00160000 | 2024-09-11 11:20AM EDT | 2024-12-20 | 0.44 | 0.23 | 0.95 | 0.00 | - | 2 | 1,731 | 47.18% |
| DDOG250117C00160000 | 2024-09-16 10:33AM EDT | 2025-01-17 | 0.59 | 0.63 | 0.96 | -0.07 | -10.61% | 1 | 2,332 | 41.60% |
| DDOG250321C00160000 | 2024-09-12 1:35PM EDT | 2025-03-21 | 1.84 | 1.78 | 2.16 | 0.00 | - | 9 | 1,208 | 41.69% |
| DDOG250417C00160000 | 2024-09-13 2:27PM EDT | 2025-04-17 | 2.29 | 1.94 | 2.65 | 0.00 | - | 1 | 54 | 41.41% |
| DDOG250516C00160000 | 2024-08-28 12:29PM EDT | 2025-05-16 | 4.25 | 3.15 | 3.40 | 0.00 | - | 1 | 190 | 42.05% |
| DDOG250620C00160000 | 2024-09-16 1:15PM EDT | 2025-06-20 | 3.90 | 3.95 | 4.25 | 0.00 | - | 2 | 122 | 42.42% |
| DDOG250919C00160000 | 2024-09-16 9:54AM EDT | 2025-09-19 | 5.76 | 4.50 | 6.65 | -0.29 | -4.79% | 1 | 7 | 43.66% |
| DDOG260116C00160000 | 2024-09-16 3:41PM EDT | 2026-01-16 | 9.05 | 8.95 | 9.70 | -0.15 | -1.63% | 11 | 548 | 44.76% |
| DDOG261218C00160000 | 2024-09-09 10:17AM EDT | 2026-12-18 | 16.25 | 16.70 | 17.60 | 0.00 | - | 2 | 19 | 46.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00160000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 41.00 | 48.45 | 52.30 | 0.00 | - | 1 | 0 | 241.41% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 48.30 | 52.25 | 0.00 | - | 26 | 67 | 60.30% |
| DDOG250321P00160000 | 2024-08-02 12:45PM EDT | 2025-03-21 | 53.30 | 43.70 | 44.70 | 0.00 | - | 2 | 7 | 0.00% |
| DDOG250417P00160000 | 2024-09-10 9:58AM EDT | 2025-04-17 | 51.15 | 48.55 | 49.30 | 0.00 | - | - | 1 | 29.64% |
| DDOG260116P00160000 | 2024-07-18 1:42PM EDT | 2026-01-16 | 48.20 | 48.65 | 49.90 | 0.00 | - | 18 | 21 | 22.63% |
© 2024 Yahoo. Todos los derechos reservados.