Mercados españoles abiertos en 4 mins
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.723,91 +568,58 (+1,53%) Dólar/Euro
1,1177 +0,0011 (+0,10%) Petróleo Brent
74,76 -0,12 (-0,16%) Bitcoin EUR
57.128,78 +1.600,61 (+2,88%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00155000 | 2024-09-13 2:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| DDOG241018C00155000 | 2024-09-03 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG241220C00155000 | 2024-09-16 9:55AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG250117C00155000 | 2024-09-17 3:58PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG250321C00155000 | 2024-09-18 3:55PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DDOG250417C00155000 | 2024-09-17 12:45PM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250516C00155000 | 2024-09-19 2:57PM EDT | 2025-05-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DDOG250620C00155000 | 2024-09-19 12:48PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DDOG260116C00155000 | 2024-09-16 3:41PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DDOG261218C00155000 | 2024-09-05 1:11PM EDT | 2026-12-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00155000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 45.06 | 25.05 | 27.35 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 33.15 | 35.70 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 40.77% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 33.05 | 34.85 | 0.00 | - | 11 | 325 | 0.00% |
| DDOG250321P00155000 | 2024-09-06 9:59AM EDT | 2025-03-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417P00155000 | 2024-09-11 10:43AM EDT | 2025-04-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250516P00155000 | 2024-07-16 10:15AM EDT | 2025-05-16 | 32.90 | 40.35 | 41.15 | 0.00 | - | 2 | 1 | 29.54% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.