Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1130 +0,0051 (+0,4563%) Petróleo Brent
72,94 +0,19 (+0,26%) BTC-EUR
52.189,51 -1.108,19 (-2,08%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00150000 | 2024-09-13 10:11AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,535 | 107.81% |
| DDOG241018C00150000 | 2024-09-16 2:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 829 | 47.27% |
| DDOG241115C00150000 | 2024-09-13 11:13AM EDT | 2024-11-15 | 0.42 | 0.04 | 1.42 | 0.00 | - | 50 | 114 | 56.85% |
| DDOG241220C00150000 | 2024-09-16 11:24AM EDT | 2024-12-20 | 0.77 | 0.83 | 0.87 | +0.02 | +2.67% | 50 | 2,174 | 40.04% |
| DDOG250117C00150000 | 2024-09-16 3:51PM EDT | 2025-01-17 | 1.25 | 1.17 | 1.94 | +0.20 | +19.05% | 8 | 1,092 | 43.56% |
| DDOG250321C00150000 | 2024-09-13 3:59PM EDT | 2025-03-21 | 2.60 | 2.87 | 3.05 | 0.00 | - | 1 | 569 | 40.96% |
| DDOG250417C00150000 | 2024-09-12 1:52PM EDT | 2025-04-17 | 3.70 | 2.30 | 4.80 | 0.00 | - | 6 | 41 | 45.23% |
| DDOG250516C00150000 | 2024-09-03 2:20PM EDT | 2025-05-16 | 5.35 | 4.60 | 4.85 | 0.00 | - | 3 | 46 | 42.62% |
| DDOG250620C00150000 | 2024-09-16 3:52PM EDT | 2025-06-20 | 5.80 | 5.50 | 5.80 | +0.75 | +14.85% | 1 | 111 | 42.85% |
| DDOG260116C00150000 | 2024-09-16 10:39AM EDT | 2026-01-16 | 10.50 | 10.95 | 11.80 | -0.65 | -5.83% | 1 | 886 | 45.27% |
| DDOG261218C00150000 | 2024-09-13 1:22PM EDT | 2026-12-18 | 19.15 | 19.15 | 20.05 | 0.00 | - | 5 | 149 | 47.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 39.10 | 42.20 | 0.00 | - | 30 | 0 | 220.56% |
| DDOG241018P00150000 | 2024-09-05 3:42PM EDT | 2024-10-18 | 40.18 | 38.05 | 39.20 | 0.00 | - | - | 0 | 62.84% |
| DDOG241220P00150000 | 2024-09-03 3:20PM EDT | 2024-12-20 | 38.24 | 37.00 | 40.05 | 0.00 | - | 1 | 0 | 45.61% |
| DDOG250117P00150000 | 2024-07-25 1:58PM EDT | 2025-01-17 | 32.40 | 32.05 | 35.25 | 0.00 | - | 67 | 631 | 0.00% |
| DDOG250321P00150000 | 2024-09-05 10:50AM EDT | 2025-03-21 | 41.60 | 39.20 | 40.55 | 0.00 | - | 2 | 1 | 35.56% |
| DDOG250417P00150000 | 2024-08-21 11:02AM EDT | 2025-04-17 | 35.70 | 39.50 | 40.15 | 0.00 | - | 5 | 8 | 31.13% |
| DDOG250516P00150000 | 2024-07-16 10:15AM EDT | 2025-05-16 | 29.50 | 35.30 | 37.45 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG250620P00150000 | 2024-09-03 3:20PM EDT | 2025-06-20 | 40.48 | 40.05 | 42.70 | 0.00 | - | 1 | 2 | 37.38% |
| DDOG260116P00150000 | 2024-09-06 12:59PM EDT | 2026-01-16 | 48.25 | 43.45 | 45.70 | 0.00 | - | 4 | 84 | 35.36% |
| DDOG261218P00150000 | 2024-09-05 11:21AM EDT | 2026-12-18 | 50.55 | 48.15 | 49.55 | 0.00 | - | 1 | 10 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.