Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 +0,0053 (+0,48%) Petróleo Brent
73,00 +0,25 (+0,34%) Bitcoin EUR
52.069,82 -1.370,36 (-2,56%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00145000 | 2024-09-16 3:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 344 | 6,276 | 87.50% |
| DDOG241018C00145000 | 2024-09-13 11:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 254 | 51.32% |
| DDOG241115C00145000 | 2024-08-30 2:22PM EDT | 2024-11-15 | 1.42 | 0.64 | 0.73 | 0.00 | - | 1 | 4 | 44.09% |
| DDOG241220C00145000 | 2024-09-16 10:08AM EDT | 2024-12-20 | 1.12 | 0.99 | 1.33 | -0.08 | -6.67% | 14 | 1,122 | 40.94% |
| DDOG250117C00145000 | 2024-09-13 1:37PM EDT | 2025-01-17 | 1.50 | 1.62 | 1.77 | 0.00 | - | 3 | 1,383 | 39.11% |
| DDOG250321C00145000 | 2024-09-12 1:46PM EDT | 2025-03-21 | 3.65 | 3.60 | 3.80 | 0.00 | - | 3 | 1,121 | 41.27% |
| DDOG250417C00145000 | 2024-08-29 12:50PM EDT | 2025-04-17 | 6.30 | 4.40 | 4.70 | 0.00 | - | 12 | 20 | 41.96% |
| DDOG250516C00145000 | 2024-09-04 3:52PM EDT | 2025-05-16 | 5.50 | 5.50 | 5.75 | 0.00 | - | 1 | 22 | 42.88% |
| DDOG250620C00145000 | 2024-09-13 1:02PM EDT | 2025-06-20 | 6.26 | 6.50 | 6.75 | 0.00 | - | 88 | 487 | 43.09% |
| DDOG260116C00145000 | 2024-09-13 1:02PM EDT | 2026-01-16 | 12.10 | 10.10 | 13.60 | 0.00 | - | 45 | 501 | 46.74% |
| DDOG261218C00145000 | 2024-08-06 1:09PM EDT | 2026-12-18 | 22.15 | 20.30 | 21.15 | 0.00 | - | 1 | 115 | 47.36% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00145000 | 2024-07-30 10:01AM EDT | 2024-09-20 | 30.05 | 28.10 | 31.60 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241018P00145000 | 2024-09-05 3:42PM EDT | 2024-10-18 | 35.16 | 33.10 | 34.15 | 0.00 | - | 2 | 2 | 56.30% |
| DDOG241220P00145000 | 2024-07-30 2:41PM EDT | 2024-12-20 | 32.95 | 29.95 | 31.90 | 0.00 | - | 3 | 25 | 0.00% |
| DDOG250117P00145000 | 2024-09-12 11:45AM EDT | 2025-01-17 | 35.32 | 33.55 | 34.15 | 0.00 | - | 2 | 277 | 29.08% |
| DDOG250321P00145000 | 2024-04-29 11:45AM EDT | 2025-03-21 | 28.95 | 28.35 | 29.75 | 0.00 | - | - | 7 | 0.00% |
| DDOG250417P00145000 | 2024-07-15 10:04AM EDT | 2025-04-17 | 24.95 | 32.70 | 34.85 | 0.00 | - | 2 | 101 | 27.00% |
| DDOG250516P00145000 | 2024-07-09 12:36PM EDT | 2025-05-16 | 28.15 | 35.20 | 37.30 | 0.00 | - | 2 | 2 | 35.88% |
| DDOG250620P00145000 | 2024-07-10 9:49AM EDT | 2025-06-20 | 28.55 | 37.15 | 38.15 | 0.00 | - | 2 | 55 | 36.37% |
| DDOG260116P00145000 | 2024-09-16 12:28PM EDT | 2026-01-16 | 40.80 | 39.80 | 42.45 | -0.50 | -1.21% | 4 | 38 | 37.09% |
| DDOG261218P00145000 | 2024-09-09 10:15AM EDT | 2026-12-18 | 47.25 | 43.60 | 47.35 | 0.00 | - | 1 | 0 | 36.25% |
© 2024 Yahoo. Todos los derechos reservados.