Mercados españoles abiertos en 9 hrs
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1136 +0,0057 (+0,51%) Petróleo Brent
72,96 +0,21 (+0,29%) Bitcoin EUR
52.055,15 -1.531,33 (-2,86%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00135000 | 2024-09-13 3:16PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.24 | 0.00 | - | 16 | 3,330 | 84.57% |
| DDOG240927C00135000 | 2024-09-11 1:12PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.49 | 0.00 | - | 3 | 202 | 61.91% |
| DDOG241018C00135000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 0.26 | 0.17 | 0.42 | +0.02 | +8.33% | 6 | 2,801 | 41.75% |
| DDOG241115C00135000 | 2024-09-16 12:10PM EDT | 2024-11-15 | 1.40 | 1.46 | 2.07 | +0.09 | +6.87% | 1 | 400 | 47.93% |
| DDOG241220C00135000 | 2024-09-16 9:55AM EDT | 2024-12-20 | 2.17 | 1.77 | 2.64 | +0.09 | +4.33% | 8 | 298 | 41.75% |
| DDOG250117C00135000 | 2024-09-16 12:37PM EDT | 2025-01-17 | 2.90 | 3.05 | 3.20 | +0.09 | +3.20% | 3 | 4,634 | 39.60% |
| DDOG250321C00135000 | 2024-09-11 3:04PM EDT | 2025-03-21 | 5.25 | 5.60 | 5.80 | 0.00 | - | 5 | 279 | 42.01% |
| DDOG250417C00135000 | 2024-09-12 1:35PM EDT | 2025-04-17 | 6.55 | 6.45 | 6.90 | 0.00 | - | 4 | 31 | 42.85% |
| DDOG250516C00135000 | 2024-08-22 3:22PM EDT | 2025-05-16 | 11.10 | 7.65 | 8.05 | 0.00 | - | 1 | 55 | 43.64% |
| DDOG250620C00135000 | 2024-09-13 1:02PM EDT | 2025-06-20 | 8.50 | 8.55 | 9.20 | 0.00 | - | 88 | 373 | 43.93% |
| DDOG260116C00135000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 14.54 | 15.00 | 16.25 | 0.00 | - | 20 | 530 | 47.14% |
| DDOG261218C00135000 | 2024-08-21 1:15PM EDT | 2026-12-18 | 28.40 | 23.45 | 24.40 | 0.00 | - | 1 | 15 | 48.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00135000 | 2024-09-03 1:09PM EDT | 2024-09-20 | 22.20 | 22.35 | 23.90 | 0.00 | - | 1 | 1 | 99.90% |
| DDOG241018P00135000 | 2024-08-29 11:21AM EDT | 2024-10-18 | 19.10 | 23.05 | 25.80 | 0.00 | - | 1 | 19 | 66.60% |
| DDOG241115P00135000 | 2024-09-06 3:24PM EDT | 2024-11-15 | 29.13 | 24.10 | 25.45 | 0.00 | - | 1 | 2 | 46.12% |
| DDOG241220P00135000 | 2024-09-03 1:43PM EDT | 2024-12-20 | 23.75 | 24.55 | 25.05 | 0.00 | - | 3 | 518 | 33.96% |
| DDOG250117P00135000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 29.73 | 24.90 | 27.20 | 0.00 | - | 1 | 892 | 41.59% |
| DDOG250321P00135000 | 2024-05-13 2:04PM EDT | 2025-03-21 | 25.60 | 23.05 | 24.40 | 0.00 | - | 1 | 27 | 20.53% |
| DDOG250417P00135000 | 2024-05-03 1:23PM EDT | 2025-04-17 | 26.15 | 29.10 | 33.00 | 0.00 | - | 3 | 2 | 50.71% |
| DDOG250516P00135000 | 2024-07-10 12:38PM EDT | 2025-05-16 | 22.60 | 29.00 | 29.90 | 0.00 | - | 2 | 2 | 38.42% |
| DDOG250620P00135000 | 2024-09-12 11:45AM EDT | 2025-06-20 | 29.82 | 28.35 | 29.25 | 0.00 | - | 12 | 53 | 34.05% |
| DDOG260116P00135000 | 2024-08-29 12:27PM EDT | 2026-01-16 | 30.60 | 30.65 | 33.85 | 0.00 | - | 2 | 269 | 35.32% |
| DDOG261218P00135000 | 2024-08-05 9:30AM EDT | 2026-12-18 | 48.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.