Mercados españoles abiertos en 8 hrs 22 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1131 +0,0052 (+0,47%) Petróleo Brent
73,00 +0,25 (+0,34%) Bitcoin EUR
52.048,89 -1.391,19 (-2,60%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00130000 | 2024-09-16 3:55PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.15 | +0.06 | +66.67% | 11,810 | 12,732 | 66.80% |
| DDOG240927C00130000 | 2024-09-11 1:11PM EDT | 2024-09-27 | 0.27 | 0.04 | 0.35 | 0.00 | - | 3 | 507 | 56.35% |
| DDOG241004C00130000 | 2024-09-03 2:24PM EDT | 2024-10-04 | 0.38 | 0.07 | 0.50 | 0.00 | - | 1 | 7 | 48.68% |
| DDOG241011C00130000 | 2024-09-09 3:51PM EDT | 2024-10-11 | 0.22 | 0.05 | 0.99 | 0.00 | - | 13 | 22 | 50.12% |
| DDOG241018C00130000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 0.46 | 0.37 | 0.45 | +0.10 | +27.78% | 4,677 | 1,505 | 35.99% |
| DDOG241025C00130000 | 2024-09-06 1:45PM EDT | 2024-10-25 | 0.50 | 0.46 | 0.94 | 0.00 | - | 6 | 6 | 39.80% |
| DDOG241115C00130000 | 2024-09-16 1:32PM EDT | 2024-11-15 | 2.13 | 1.86 | 2.36 | +0.26 | +13.90% | 3 | 1,281 | 44.15% |
| DDOG241220C00130000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 2.89 | 3.30 | 3.45 | 0.00 | - | 6 | 374 | 41.27% |
| DDOG250117C00130000 | 2024-09-16 12:28PM EDT | 2025-01-17 | 3.95 | 4.10 | 4.25 | +0.20 | +5.33% | 1 | 3,640 | 39.97% |
| DDOG250321C00130000 | 2024-09-16 3:25PM EDT | 2025-03-21 | 6.85 | 6.95 | 7.25 | +0.50 | +7.87% | 2 | 287 | 42.95% |
| DDOG250417C00130000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 8.00 | 7.80 | 8.20 | +0.81 | +11.27% | 1 | 62 | 43.09% |
| DDOG250516C00130000 | 2024-08-13 1:50PM EDT | 2025-05-16 | 12.80 | 8.40 | 9.00 | 0.00 | - | 2 | 73 | 42.74% |
| DDOG250620C00130000 | 2024-09-12 12:35PM EDT | 2025-06-20 | 10.53 | 10.35 | 10.65 | 0.00 | - | 1 | 86 | 44.33% |
| DDOG260116C00130000 | 2024-09-16 1:26PM EDT | 2026-01-16 | 16.45 | 16.55 | 17.65 | +0.24 | +1.48% | 90 | 475 | 47.17% |
| DDOG261218C00130000 | 2024-09-06 10:14AM EDT | 2026-12-18 | 24.05 | 25.10 | 25.95 | 0.00 | - | 1 | 7 | 48.77% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00130000 | 2024-09-16 10:01AM EDT | 2024-09-20 | 20.35 | 18.10 | 18.85 | -2.10 | -9.35% | 5 | 8 | 81.15% |
| DDOG240927P00130000 | 2024-08-20 12:32PM EDT | 2024-09-27 | 19.45 | 18.20 | 19.00 | +5.41 | +38.53% | 4 | 0 | 58.11% |
| DDOG241011P00130000 | 2024-08-30 3:24PM EDT | 2024-10-11 | 14.10 | 18.35 | 19.05 | 0.00 | - | 4 | 0 | 40.58% |
| DDOG241018P00130000 | 2024-09-16 11:25AM EDT | 2024-10-18 | 19.45 | 18.50 | 18.90 | -2.93 | -13.09% | 1 | 316 | 32.86% |
| DDOG241101P00130000 | 2024-09-13 10:55AM EDT | 2024-11-01 | 20.40 | 18.60 | 19.80 | +0.85 | +4.35% | 1 | 4 | 39.58% |
| DDOG241115P00130000 | 2024-09-10 1:35PM EDT | 2024-11-15 | 23.24 | 18.00 | 21.10 | 0.00 | - | 1 | 12 | 45.19% |
| DDOG241220P00130000 | 2024-08-30 12:29PM EDT | 2024-12-20 | 18.20 | 18.95 | 21.00 | 0.00 | - | 7 | 254 | 35.45% |
| DDOG250117P00130000 | 2024-09-13 10:11AM EDT | 2025-01-17 | 22.30 | 19.10 | 21.85 | 0.00 | - | 2 | 1,855 | 35.39% |
| DDOG250321P00130000 | 2024-09-11 11:57AM EDT | 2025-03-21 | 25.80 | 21.85 | 25.20 | 0.00 | - | 1 | 440 | 40.79% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 2025-04-17 | 24.45 | 20.80 | 22.90 | 0.00 | - | 12 | 12 | 30.62% |
| DDOG250516P00130000 | 2024-08-08 1:21PM EDT | 2025-05-16 | 25.60 | 27.20 | 28.05 | 0.00 | - | 5 | 12 | 44.04% |
| DDOG250620P00130000 | 2024-09-13 9:50AM EDT | 2025-06-20 | 26.56 | 25.00 | 26.15 | 0.00 | - | 1 | 1,388 | 36.07% |
| DDOG260116P00130000 | 2024-07-05 1:38PM EDT | 2026-01-16 | 21.15 | 34.05 | 36.35 | 0.00 | - | 34 | 385 | 47.40% |
| DDOG261218P00130000 | 2024-08-09 11:29AM EDT | 2026-12-18 | 37.45 | 36.70 | 38.45 | 0.00 | - | 10 | 13 | 39.63% |
© 2024 Yahoo. Todos los derechos reservados.