Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
72,93 +0,18 (+0,25%) Bitcoin EUR
52.350,55 -813,80 (-1,53%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00125000 | 2024-09-16 3:00PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 20 | 2,437 | 56.25% |
| DDOG240927C00125000 | 2024-09-16 2:38PM EDT | 2024-09-27 | 0.18 | 0.09 | 0.21 | +0.05 | +38.46% | 250 | 20 | 40.23% |
| DDOG241004C00125000 | 2024-09-13 10:23AM EDT | 2024-10-04 | 0.29 | 0.15 | 0.53 | 0.00 | - | 5 | 15 | 39.99% |
| DDOG241011C00125000 | 2024-09-16 3:05PM EDT | 2024-10-11 | 0.48 | 0.34 | 0.60 | -0.02 | -4.00% | 1 | 1 | 35.38% |
| DDOG241018C00125000 | 2024-09-16 3:54PM EDT | 2024-10-18 | 0.84 | 0.41 | 0.86 | +0.27 | +47.37% | 14 | 2,070 | 34.99% |
| DDOG241025C00125000 | 2024-09-16 3:32PM EDT | 2024-10-25 | 1.01 | 0.99 | 1.40 | +0.11 | +12.22% | 4 | 244 | 37.54% |
| DDOG241101C00125000 | 2024-09-16 11:24AM EDT | 2024-11-01 | 1.37 | 1.32 | 1.98 | -0.13 | -8.67% | 2 | 1 | 39.64% |
| DDOG241115C00125000 | 2024-09-16 1:32PM EDT | 2024-11-15 | 3.08 | 3.25 | 3.70 | +0.37 | +13.65% | 3 | 422 | 46.25% |
| DDOG241220C00125000 | 2024-09-16 12:08PM EDT | 2024-12-20 | 4.35 | 4.55 | 4.70 | +0.34 | +8.48% | 11 | 1,008 | 41.77% |
| DDOG250117C00125000 | 2024-09-13 2:34PM EDT | 2025-01-17 | 4.90 | 5.45 | 5.70 | 0.00 | - | 2 | 2,595 | 40.93% |
| DDOG250321C00125000 | 2024-09-16 3:24PM EDT | 2025-03-21 | 8.35 | 8.50 | 9.10 | +0.55 | +7.05% | 1 | 197 | 44.45% |
| DDOG250417C00125000 | 2024-09-16 10:28AM EDT | 2025-04-17 | 9.05 | 9.40 | 9.80 | -0.35 | -3.72% | 1 | 177 | 43.64% |
| DDOG250516C00125000 | 2024-07-26 2:08PM EDT | 2025-05-16 | 19.45 | 14.90 | 15.55 | 0.00 | - | 4 | 34 | 56.00% |
| DDOG250620C00125000 | 2024-09-16 10:29AM EDT | 2025-06-20 | 11.30 | 12.05 | 12.35 | +0.55 | +5.12% | 1 | 144 | 44.93% |
| DDOG250919C00125000 | 2024-09-16 1:28PM EDT | 2025-09-19 | 14.75 | 12.50 | 15.35 | +0.71 | +5.06% | 44 | 2 | 45.72% |
| DDOG260116C00125000 | 2024-09-13 1:02PM EDT | 2026-01-16 | 17.37 | 18.35 | 19.05 | -0.65 | -3.61% | 5 | 251 | 46.96% |
| DDOG261218C00125000 | 2024-09-13 11:56AM EDT | 2026-12-18 | 26.60 | 26.80 | 27.65 | 0.00 | - | 2 | 132 | 49.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00125000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 15.50 | 12.15 | 15.50 | -0.06 | -0.39% | 2 | 524 | 63.28% |
| DDOG241018P00125000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 15.78 | 13.50 | 14.50 | 0.00 | - | 3 | 757 | 35.52% |
| DDOG241025P00125000 | 2024-09-09 2:19PM EDT | 2024-10-25 | 17.93 | 13.90 | 14.45 | 0.00 | - | - | 2 | 31.69% |
| DDOG241115P00125000 | 2024-09-16 1:32PM EDT | 2024-11-15 | 16.64 | 13.85 | 16.75 | -0.48 | -2.80% | 2 | 159 | 42.76% |
| DDOG241220P00125000 | 2024-09-16 12:31PM EDT | 2024-12-20 | 17.55 | 15.75 | 17.90 | -1.35 | -7.14% | 18 | 2,104 | 39.86% |
| DDOG250117P00125000 | 2024-09-12 11:09AM EDT | 2025-01-17 | 18.30 | 17.20 | 17.60 | 0.00 | - | 1 | 590 | 33.77% |
| DDOG250321P00125000 | 2024-09-16 3:45PM EDT | 2025-03-21 | 19.95 | 19.50 | 20.25 | -0.80 | -3.86% | 6 | 225 | 36.51% |
| DDOG250417P00125000 | 2024-09-03 10:16AM EDT | 2025-04-17 | 18.75 | 19.90 | 20.65 | 0.00 | - | 2 | 713 | 35.36% |
| DDOG250516P00125000 | 2024-09-16 3:57PM EDT | 2025-05-16 | 21.35 | 21.05 | 22.15 | +1.05 | +5.17% | 25 | 31 | 37.46% |
| DDOG250620P00125000 | 2024-09-03 10:51AM EDT | 2025-06-20 | 21.35 | 20.05 | 22.50 | 0.00 | - | 8 | 519 | 35.95% |
| DDOG260116P00125000 | 2024-09-16 1:26PM EDT | 2026-01-16 | 27.03 | 26.40 | 27.20 | -0.76 | -2.73% | 15 | 285 | 36.38% |
| DDOG261218P00125000 | 2024-09-03 9:30AM EDT | 2026-12-18 | 29.94 | 31.75 | 34.45 | 0.00 | - | 2 | 10 | 38.88% |
© 2024 Yahoo. Todos los derechos reservados.