Mercados españoles abiertos en 20 mins
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.723,91 +568,58 (+1,53%) Dólar/Euro
1,1177 +0,0011 (+0,10%) Petróleo Brent
74,80 -0,08 (-0,11%) Bitcoin EUR
57.086,72 +1.521,77 (+2,74%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00120000 | 2024-09-19 3:45PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| DDOG240927C00120000 | 2024-09-19 3:46PM EDT | 2024-09-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| DDOG241004C00120000 | 2024-09-19 3:48PM EDT | 2024-10-04 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DDOG241011C00120000 | 2024-09-19 10:42AM EDT | 2024-10-11 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DDOG241018C00120000 | 2024-09-19 3:58PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| DDOG241025C00120000 | 2024-09-19 10:56AM EDT | 2024-10-25 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DDOG241115C00120000 | 2024-09-19 3:54PM EDT | 2024-11-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| DDOG241220C00120000 | 2024-09-19 2:11PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DDOG250117C00120000 | 2024-09-19 1:30PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| DDOG250321C00120000 | 2024-09-17 2:17PM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DDOG250417C00120000 | 2024-09-05 3:15PM EDT | 2025-04-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG250516C00120000 | 2024-08-06 1:08PM EDT | 2025-05-16 | 14.70 | 12.60 | 13.00 | 0.00 | - | 16 | 49 | 39.98% |
| DDOG250620C00120000 | 2024-09-19 11:48AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DDOG260116C00120000 | 2024-09-18 3:04PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DDOG261218C00120000 | 2024-09-12 1:11PM EDT | 2026-12-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00120000 | 2024-09-19 12:47PM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240927P00120000 | 2024-09-19 3:09PM EDT | 2024-09-27 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG241004P00120000 | 2024-09-03 12:46PM EDT | 2024-10-04 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241011P00120000 | 2024-09-13 9:56AM EDT | 2024-10-11 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018P00120000 | 2024-09-19 3:52PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DDOG241101P00120000 | 2024-09-13 3:00PM EDT | 2024-11-01 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241115P00120000 | 2024-09-19 10:29AM EDT | 2024-11-15 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220P00120000 | 2024-09-19 2:04PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117P00120000 | 2024-09-16 12:07PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250321P00120000 | 2024-09-19 1:12PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250417P00120000 | 2024-09-03 10:51AM EDT | 2025-04-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250516P00120000 | 2024-09-16 3:54PM EDT | 2025-05-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DDOG250620P00120000 | 2024-09-16 3:30PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DDOG260116P00120000 | 2024-09-13 1:02PM EDT | 2026-01-16 | 24.24 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DDOG261218P00120000 | 2024-09-09 11:35AM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.