Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.322,79 +494,44 (+1,01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240913C00115000 | 2024-09-06 3:09PM EDT | 2024-09-13 | 0.28 | 0.31 | 1.13 | -0.46 | -62.16% | 8 | 86 | 52.59% |
| DDOG240920C00115000 | 2024-09-06 2:42PM EDT | 2024-09-20 | 0.64 | 0.70 | 1.87 | -0.75 | -53.96% | 17 | 4,266 | 55.27% |
| DDOG240927C00115000 | 2024-09-06 2:53PM EDT | 2024-09-27 | 1.10 | 1.13 | 1.35 | -0.63 | -36.42% | 10 | 12 | 38.87% |
| DDOG241018C00115000 | 2024-09-06 3:34PM EDT | 2024-10-18 | 2.51 | 2.64 | 2.72 | -1.09 | -30.28% | 413 | 1,945 | 38.65% |
| DDOG241115C00115000 | 2024-09-06 3:19PM EDT | 2024-11-15 | 5.34 | 5.55 | 5.80 | -1.61 | -23.17% | 10 | 258 | 47.38% |
| DDOG241220C00115000 | 2024-09-06 2:25PM EDT | 2024-12-20 | 6.45 | 7.05 | 7.25 | -1.20 | -15.69% | 15 | 576 | 45.14% |
| DDOG250117C00115000 | 2024-09-04 1:55PM EDT | 2025-01-17 | 9.25 | 8.05 | 8.20 | 0.00 | - | 40 | 3,471 | 43.82% |
| DDOG250321C00115000 | 2024-09-06 2:32PM EDT | 2025-03-21 | 10.40 | 11.05 | 11.30 | -2.95 | -22.10% | 4 | 96 | 46.03% |
| DDOG250417C00115000 | 2024-08-05 11:02AM EDT | 2025-04-17 | 14.00 | 12.55 | 13.00 | 0.00 | - | 5 | 38 | 48.24% |
| DDOG250516C00115000 | 2024-08-06 1:07PM EDT | 2025-05-16 | 16.60 | 14.60 | 15.05 | 0.00 | - | 2 | 27 | 50.51% |
| DDOG250620C00115000 | 2024-09-06 3:56PM EDT | 2025-06-20 | 14.44 | 14.35 | 14.80 | -1.56 | -9.75% | 1 | 58 | 47.27% |
| DDOG260116C00115000 | 2024-08-28 1:57PM EDT | 2026-01-16 | 24.25 | 20.45 | 21.45 | 0.00 | - | 10 | 123 | 49.32% |
| DDOG261218C00115000 | 2024-08-15 1:26PM EDT | 2026-12-18 | 36.50 | 28.40 | 29.60 | 0.00 | - | 1 | 10 | 50.09% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240913P00115000 | 2024-09-06 3:51PM EDT | 2024-09-13 | 8.07 | 7.90 | 8.30 | +1.98 | +32.51% | 64 | 50 | 46.53% |
| DDOG240920P00115000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 8.80 | 8.35 | 8.55 | +2.25 | +34.35% | 14 | 4,295 | 37.74% |
| DDOG240927P00115000 | 2024-09-05 10:07AM EDT | 2024-09-27 | 6.91 | 8.35 | 9.15 | 0.00 | - | 1 | 21 | 38.89% |
| DDOG241004P00115000 | 2024-09-06 2:24PM EDT | 2024-10-04 | 10.40 | 8.15 | 9.35 | +3.54 | +51.60% | 1 | 4 | 35.82% |
| DDOG241011P00115000 | 2024-08-30 9:49AM EDT | 2024-10-11 | 4.21 | 9.20 | 9.75 | 0.00 | - | 2 | 2 | 35.69% |
| DDOG241018P00115000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 10.00 | 8.80 | 11.00 | +2.25 | +29.03% | 52 | 850 | 42.31% |
| DDOG241115P00115000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 12.30 | 12.30 | 12.60 | +1.60 | +14.95% | 14 | 368 | 41.87% |
| DDOG241220P00115000 | 2024-09-06 12:58PM EDT | 2024-12-20 | 14.35 | 13.40 | 13.60 | +2.65 | +22.65% | 3 | 462 | 38.70% |
| DDOG250117P00115000 | 2024-09-06 3:45PM EDT | 2025-01-17 | 14.33 | 14.00 | 14.25 | +1.90 | +15.29% | 30 | 817 | 36.97% |
| DDOG250321P00115000 | 2024-09-05 3:11PM EDT | 2025-03-21 | 14.65 | 16.15 | 16.90 | 0.00 | - | 1 | 765 | 39.01% |
| DDOG250417P00115000 | 2024-09-05 3:16PM EDT | 2025-04-17 | 15.50 | 16.80 | 17.10 | 0.00 | - | 1 | 37 | 37.18% |
| DDOG250516P00115000 | 2024-09-04 1:20PM EDT | 2025-05-16 | 16.50 | 17.75 | 18.20 | 0.00 | - | 4 | 3 | 38.08% |
| DDOG250620P00115000 | 2024-08-26 1:40PM EDT | 2025-06-20 | 14.70 | 18.40 | 19.30 | 0.00 | - | 3 | 2,198 | 38.59% |
| DDOG260116P00115000 | 2024-08-28 1:57PM EDT | 2026-01-16 | 21.10 | 21.55 | 23.30 | 0.00 | - | 10 | 121 | 37.35% |
| DDOG261218P00115000 | 2024-08-08 9:32AM EDT | 2026-12-18 | 26.50 | 27.45 | 29.55 | 0.00 | - | 1 | 3 | 38.61% |
© 2024 Yahoo. Todos los derechos reservados.