Mercados españoles cerrados
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1135 +0,0056 (+0,50%) Petróleo Brent
72,96 +1,35 (+1,89%) Bitcoin EUR
51.923,70 -1.642,92 (-3,07%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00110000 | 2024-09-16 3:23PM EDT | 2024-09-20 | 2.80 | 2.04 | 2.80 | +1.01 | +56.42% | 158 | 1,014 | 39.16% |
| DDOG240927C00110000 | 2024-09-16 3:57PM EDT | 2024-09-27 | 3.53 | 3.55 | 3.70 | +0.96 | +37.35% | 38 | 50 | 36.82% |
| DDOG241004C00110000 | 2024-09-13 1:24PM EDT | 2024-10-04 | 3.55 | 2.70 | 4.90 | 0.00 | - | 18 | 32 | 41.33% |
| DDOG241011C00110000 | 2024-09-11 3:05PM EDT | 2024-10-11 | 3.79 | 4.85 | 5.05 | -0.21 | -5.25% | 1 | 1 | 36.61% |
| DDOG241018C00110000 | 2024-09-16 3:54PM EDT | 2024-10-18 | 5.55 | 5.50 | 5.60 | +1.19 | +27.29% | 75 | 2,521 | 36.67% |
| DDOG241025C00110000 | 2024-09-13 11:50AM EDT | 2024-10-25 | 5.30 | 6.00 | 6.50 | 0.00 | - | 1 | 3 | 39.51% |
| DDOG241115C00110000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 7.95 | 9.10 | 9.25 | +0.06 | +0.76% | 1 | 275 | 47.33% |
| DDOG241220C00110000 | 2024-09-16 3:55PM EDT | 2024-12-20 | 10.75 | 10.65 | 10.80 | +1.25 | +13.16% | 59 | 1,235 | 44.62% |
| DDOG250117C00110000 | 2024-09-13 11:38AM EDT | 2025-01-17 | 10.91 | 11.70 | 11.85 | -0.15 | -1.36% | 2 | 718 | 43.37% |
| DDOG250321C00110000 | 2024-09-12 1:41PM EDT | 2025-03-21 | 14.70 | 14.80 | 15.15 | 0.00 | - | 10 | 55 | 45.87% |
| DDOG250417C00110000 | 2024-07-24 1:49PM EDT | 2025-04-17 | 25.25 | 20.50 | 21.25 | 0.00 | - | 6 | 17 | 60.16% |
| DDOG250516C00110000 | 2024-09-12 9:50AM EDT | 2025-05-16 | 16.30 | 17.20 | 18.25 | 0.00 | - | 4 | 99 | 48.99% |
| DDOG250620C00110000 | 2024-09-16 3:39PM EDT | 2025-06-20 | 18.25 | 18.45 | 18.80 | +2.12 | +13.14% | 10 | 44 | 47.27% |
| DDOG260116C00110000 | 2024-09-12 1:57PM EDT | 2026-01-16 | 23.65 | 22.55 | 25.85 | 0.00 | - | 9 | 218 | 49.91% |
| DDOG261218C00110000 | 2024-09-12 1:11PM EDT | 2026-12-18 | 33.20 | 32.70 | 33.65 | 0.00 | - | 4 | 52 | 50.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00110000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 1.27 | 1.26 | 1.34 | -1.30 | -50.58% | 481 | 823 | 37.94% |
| DDOG240927P00110000 | 2024-09-16 1:25PM EDT | 2024-09-27 | 2.36 | 2.01 | 2.08 | -0.90 | -27.61% | 41 | 31 | 34.01% |
| DDOG241004P00110000 | 2024-09-10 11:25AM EDT | 2024-10-04 | 4.40 | 2.28 | 2.79 | 0.00 | - | 1 | 28 | 34.20% |
| DDOG241011P00110000 | 2024-09-16 10:34AM EDT | 2024-10-11 | 4.21 | 3.10 | 4.15 | +0.26 | +6.58% | 4 | 8 | 40.89% |
| DDOG241018P00110000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.70 | -1.15 | -23.96% | 107 | 1,649 | 32.89% |
| DDOG241025P00110000 | 2024-09-13 10:20AM EDT | 2024-10-25 | 4.80 | 4.05 | 4.55 | 0.00 | - | - | 3 | 35.73% |
| DDOG241101P00110000 | 2024-09-12 2:48PM EDT | 2024-11-01 | 5.60 | 4.65 | 5.05 | 0.00 | - | - | 1 | 36.15% |
| DDOG241115P00110000 | 2024-09-16 3:06PM EDT | 2024-11-15 | 6.85 | 6.75 | 7.00 | -1.08 | -13.62% | 9 | 716 | 42.60% |
| DDOG241220P00110000 | 2024-09-16 1:14PM EDT | 2024-12-20 | 8.35 | 7.90 | 8.10 | -0.55 | -6.18% | 26 | 716 | 38.84% |
| DDOG250117P00110000 | 2024-09-16 3:35PM EDT | 2025-01-17 | 8.90 | 8.60 | 8.80 | -0.65 | -6.81% | 9 | 2,554 | 36.92% |
| DDOG250321P00110000 | 2024-09-16 1:14PM EDT | 2025-03-21 | 11.45 | 11.00 | 11.70 | -0.45 | -3.78% | 2 | 296 | 39.33% |
| DDOG250417P00110000 | 2024-09-10 10:19AM EDT | 2025-04-17 | 13.20 | 11.65 | 12.05 | 0.00 | - | 8 | 43 | 37.81% |
| DDOG250516P00110000 | 2024-09-11 3:02PM EDT | 2025-05-16 | 14.14 | 12.75 | 13.05 | 0.00 | - | 1 | 24 | 38.29% |
| DDOG250620P00110000 | 2024-09-16 3:31PM EDT | 2025-06-20 | 13.95 | 13.65 | 13.95 | -0.30 | -2.11% | 2 | 220 | 38.17% |
| DDOG260116P00110000 | 2024-09-13 10:15AM EDT | 2026-01-16 | 19.08 | 17.95 | 18.60 | 0.00 | - | 44 | 843 | 38.10% |
| DDOG261218P00110000 | 2024-08-08 9:31AM EDT | 2026-12-18 | 24.10 | 25.10 | 26.50 | 0.00 | - | 1 | 12 | 41.68% |
© 2024 Yahoo. Todos los derechos reservados.