Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,2107%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) BTC-EUR
49.142,00 -314,07 (-0,64%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240913C00105000 | 2024-09-06 3:27PM EDT | 2024-09-13 | 3.35 | 3.70 | 3.85 | -1.80 | -34.95% | 7 | 6 | 44.43% |
| DDOG240920C00105000 | 2024-09-06 3:01PM EDT | 2024-09-20 | 4.30 | 4.65 | 4.80 | -1.70 | -28.33% | 56 | 187 | 43.36% |
| DDOG241018C00105000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 6.15 | 7.00 | 7.10 | -2.35 | -27.65% | 7 | 162 | 41.37% |
| DDOG241115C00105000 | 2024-09-06 2:43PM EDT | 2024-11-15 | 9.40 | 10.10 | 10.30 | -2.00 | -17.54% | 40 | 205 | 49.50% |
| DDOG241220C00105000 | 2024-09-06 3:19PM EDT | 2024-12-20 | 11.16 | 11.65 | 11.80 | -1.54 | -12.13% | 15 | 173 | 47.10% |
| DDOG250117C00105000 | 2024-09-06 10:20AM EDT | 2025-01-17 | 13.05 | 12.65 | 13.30 | -1.65 | -11.22% | 10 | 123 | 47.78% |
| DDOG250321C00105000 | 2024-09-06 2:33PM EDT | 2025-03-21 | 14.75 | 15.65 | 16.30 | -3.85 | -20.70% | 1 | 34 | 49.18% |
| DDOG250417C00105000 | 2024-08-28 1:14PM EDT | 2025-04-17 | 20.85 | 16.45 | 16.85 | 0.00 | - | 1 | 19 | 47.80% |
| DDOG250516C00105000 | 2024-08-08 3:40PM EDT | 2025-05-16 | 24.05 | 17.80 | 19.00 | 0.00 | - | 3 | 44 | 51.21% |
| DDOG250620C00105000 | 2024-09-06 12:13PM EDT | 2025-06-20 | 18.94 | 18.90 | 19.35 | -7.06 | -27.15% | 2 | 29 | 48.94% |
| DDOG260116C00105000 | 2024-09-05 9:30AM EDT | 2026-01-16 | 25.88 | 24.50 | 25.60 | 0.00 | - | 3 | 47 | 50.28% |
| DDOG261218C00105000 | 2024-08-08 10:22AM EDT | 2026-12-18 | 39.70 | 32.50 | 33.60 | 0.00 | - | 1 | 4 | 51.18% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240913P00105000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 1.48 | 1.44 | 1.52 | +0.75 | +102.74% | 279 | 132 | 42.07% |
| DDOG240920P00105000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 2.47 | 2.29 | 2.36 | +0.63 | +34.24% | 276 | 2,284 | 40.38% |
| DDOG240927P00105000 | 2024-09-06 3:34PM EDT | 2024-09-27 | 2.96 | 2.44 | 2.95 | +1.70 | +134.92% | 4 | 60 | 38.95% |
| DDOG241004P00105000 | 2024-09-06 3:20PM EDT | 2024-10-04 | 3.72 | 3.25 | 3.50 | +0.79 | +26.96% | 3 | 33 | 38.54% |
| DDOG241018P00105000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 4.35 | 4.20 | 4.35 | +1.15 | +35.94% | 267 | 1,002 | 37.49% |
| DDOG241115P00105000 | 2024-09-06 3:51PM EDT | 2024-11-15 | 7.20 | 6.95 | 7.00 | +1.15 | +19.01% | 100 | 2,422 | 43.51% |
| DDOG241220P00105000 | 2024-09-06 12:45PM EDT | 2024-12-20 | 8.70 | 8.05 | 8.20 | +1.85 | +27.01% | 16 | 676 | 40.87% |
| DDOG250117P00105000 | 2024-09-05 10:23AM EDT | 2025-01-17 | 9.28 | 8.70 | 8.90 | +1.93 | +26.26% | 3 | 1,400 | 39.09% |
| DDOG250321P00105000 | 2024-09-03 2:15PM EDT | 2025-03-21 | 9.00 | 10.65 | 11.65 | 0.00 | - | 6 | 275 | 41.17% |
| DDOG250417P00105000 | 2024-09-03 3:33PM EDT | 2025-04-17 | 11.74 | 11.50 | 11.80 | +1.84 | +18.59% | 2 | 69 | 39.06% |
| DDOG250516P00105000 | 2024-09-03 2:57PM EDT | 2025-05-16 | 10.80 | 12.45 | 12.85 | 0.00 | - | 2 | 24 | 39.78% |
| DDOG250620P00105000 | 2024-08-30 2:19PM EDT | 2025-06-20 | 10.44 | 13.25 | 13.85 | 0.00 | - | 3 | 473 | 39.98% |
| DDOG260116P00105000 | 2024-09-06 12:17PM EDT | 2026-01-16 | 18.26 | 17.20 | 18.00 | +1.26 | +7.41% | 12 | 337 | 38.98% |
| DDOG261218P00105000 | 2024-09-06 10:12AM EDT | 2026-12-18 | 22.60 | 22.55 | 23.75 | +0.35 | +1.57% | 1 | 254 | 39.44% |
© 2024 Yahoo. Todos los derechos reservados.