Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1133 -0,0001 (-0,01%) Petróleo Brent
72,93 +0,18 (+0,25%) Bitcoin EUR
52.367,31 -794,07 (-1,49%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00100000 | 2024-09-13 11:52AM EDT | 2024-09-20 | 10.15 | 10.70 | 12.80 | 0.00 | - | 4 | 346 | 68.56% |
| DDOG240927C00100000 | 2024-09-09 3:53PM EDT | 2024-09-27 | 8.60 | 11.20 | 12.35 | 0.00 | - | 2 | 4 | 59.57% |
| DDOG241004C00100000 | 2024-08-29 3:02PM EDT | 2024-10-04 | 16.06 | 11.95 | 13.20 | 0.00 | - | 1 | 1 | 51.07% |
| DDOG241018C00100000 | 2024-09-11 2:27PM EDT | 2024-10-18 | 11.00 | 10.75 | 12.95 | 0.00 | - | 6 | 58 | 43.12% |
| DDOG241115C00100000 | 2024-09-16 10:06AM EDT | 2024-11-15 | 14.50 | 13.85 | 15.80 | 0.00 | - | 1 | 50 | 52.19% |
| DDOG241220C00100000 | 2024-09-10 9:38AM EDT | 2024-12-20 | 16.30 | 14.90 | 17.05 | 0.00 | - | 1 | 162 | 48.11% |
| DDOG250117C00100000 | 2024-09-12 10:30AM EDT | 2025-01-17 | 17.65 | 17.15 | 18.15 | 0.00 | - | 2 | 1,052 | 47.25% |
| DDOG250321C00100000 | 2024-09-04 3:03PM EDT | 2025-03-21 | 19.60 | 20.65 | 21.00 | 0.00 | - | 5 | 23 | 48.65% |
| DDOG250417C00100000 | 2024-09-09 3:50PM EDT | 2025-04-17 | 19.40 | 21.40 | 21.90 | 0.00 | - | 2 | 14 | 48.44% |
| DDOG250516C00100000 | 2024-09-13 3:29PM EDT | 2025-05-16 | 21.40 | 22.70 | 23.55 | 0.00 | - | 10 | 28 | 50.54% |
| DDOG250620C00100000 | 2024-08-12 10:30AM EDT | 2025-06-20 | 26.00 | 21.25 | 22.15 | 0.00 | - | 2 | 20 | 43.22% |
| DDOG260116C00100000 | 2024-09-09 3:58PM EDT | 2026-01-16 | 27.80 | 29.70 | 31.00 | 0.00 | - | 2 | 138 | 50.42% |
| DDOG261218C00100000 | 2024-08-15 3:33PM EDT | 2026-12-18 | 43.13 | 35.40 | 36.70 | 0.00 | - | 2 | 13 | 49.55% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00100000 | 2024-09-16 12:18PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.16 | -0.13 | -61.90% | 5 | 1,338 | 52.15% |
| DDOG240927P00100000 | 2024-09-16 2:40PM EDT | 2024-09-27 | 0.26 | 0.22 | 0.26 | -0.21 | -44.68% | 1 | 5,223 | 41.11% |
| DDOG241004P00100000 | 2024-09-13 2:35PM EDT | 2024-10-04 | 0.75 | 0.44 | 0.58 | 0.00 | - | 10 | 43 | 40.43% |
| DDOG241011P00100000 | 2024-09-13 10:37AM EDT | 2024-10-11 | 0.34 | 0.69 | 1.08 | 0.00 | - | 1 | 3,208 | 42.33% |
| DDOG241018P00100000 | 2024-09-16 3:44PM EDT | 2024-10-18 | 1.06 | 0.97 | 1.07 | -0.35 | -24.82% | 17 | 2,384 | 37.45% |
| DDOG241025P00100000 | 2024-09-16 9:59AM EDT | 2024-10-25 | 1.72 | 1.17 | 1.66 | -0.28 | -14.00% | 1 | 5 | 40.27% |
| DDOG241115P00100000 | 2024-09-16 2:39PM EDT | 2024-11-15 | 3.50 | 3.25 | 3.40 | -0.40 | -10.26% | 5 | 899 | 45.44% |
| DDOG241220P00100000 | 2024-09-16 10:02AM EDT | 2024-12-20 | 4.70 | 4.20 | 4.35 | -0.14 | -2.89% | 4 | 1,270 | 41.35% |
| DDOG250117P00100000 | 2024-09-16 12:07PM EDT | 2025-01-17 | 5.15 | 4.80 | 4.95 | -0.15 | -2.83% | 10 | 3,333 | 39.15% |
| DDOG250321P00100000 | 2024-09-04 10:27AM EDT | 2025-03-21 | 7.60 | 6.95 | 7.10 | 0.00 | - | 1 | 462 | 39.75% |
| DDOG250417P00100000 | 2024-09-12 1:46PM EDT | 2025-04-17 | 8.05 | 7.50 | 7.75 | 0.00 | - | 1 | 254 | 39.34% |
| DDOG250516P00100000 | 2024-09-16 2:47PM EDT | 2025-05-16 | 8.70 | 8.50 | 8.75 | -1.20 | -12.12% | 12 | 73 | 40.05% |
| DDOG250620P00100000 | 2024-09-13 10:15AM EDT | 2025-06-20 | 10.17 | 9.30 | 9.60 | 0.00 | - | 44 | 382 | 39.91% |
| DDOG250919P00100000 | 2024-09-11 12:31PM EDT | 2025-09-19 | 12.40 | 11.30 | 11.60 | 0.00 | - | - | 23 | 39.66% |
| DDOG260116P00100000 | 2024-09-16 1:12PM EDT | 2026-01-16 | 13.90 | 13.50 | 14.30 | -0.70 | -4.79% | 172 | 1,049 | 40.35% |
| DDOG261218P00100000 | 2024-09-13 1:32PM EDT | 2026-12-18 | 19.15 | 18.20 | 19.35 | 0.00 | - | 1 | 26 | 39.51% |
© 2024 Yahoo. Todos los derechos reservados.