Mercados españoles abiertos en 7 hrs 10 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1133 -0,0001 (-0,01%) Petróleo Brent
72,92 +0,17 (+0,23%) Bitcoin EUR
52.468,05 -667,86 (-1,26%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 2 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 76.28 | 0.00 | - | 12 | 16 | 45.00 | 0.06 | 0.00 | - | 1 | 17 |
| 75.87 | 0.00 | - | 8 | 4 | 47.50 | 0.08 | 0.00 | - | 2 | 29 |
| 70.10 | 0.00 | - | 2 | 7 | 50.00 | 0.10 | 0.00 | - | 1 | 30 |
| 67.70 | 0.00 | - | 2 | 28 | 55.00 | 0.04 | 0.00 | - | 1 | 120 |
| 56.54 | 0.00 | - | 2 | 34 | 60.00 | 0.01 | 0.00 | - | 8 | 28 |
| 56.22 | 0.00 | - | 4 | 39 | 65.00 | 0.03 | 0.00 | - | 2 | 236 |
| 40.22 | 0.00 | - | 1 | 117 | 70.00 | 0.01 | 0.00 | - | 15 | 821 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.54 | 0.00 | - | 2 | 16 |
| 37.01 | 0.00 | - | 3 | 88 | 75.00 | 0.03 | -0.02 | -40.00% | 20 | 46 |
| 39.50 | 0.00 | - | 1 | 12 | 77.50 | 0.01 | -0.36 | -97.30% | 17 | 446 |
| 27.55 | 0.00 | - | 3 | 74 | 80.00 | 0.05 | 0.00 | - | 1 | 1,222 |
| 24.92 | 0.00 | - | 4 | 29 | 82.50 | 0.18 | 0.00 | - | 9 | 847 |
| 25.38 | +2.33 | +10.11% | 1 | 43 | 85.00 | 0.04 | 0.00 | - | 4 | 1,145 |
| 21.70 | 0.00 | - | 5 | 15 | 87.50 | 0.05 | 0.00 | - | 20 | 201 |
| 19.85 | 0.00 | - | 5 | 63 | 90.00 | 0.04 | -0.01 | -20.00% | 1 | 327 |
| 17.40 | 0.00 | - | 35 | 41 | 92.50 | 0.13 | 0.00 | - | 1 | 249 |
| 19.58 | 0.00 | - | 25 | 36 | 95.00 | 0.05 | 0.00 | - | 2 | 6,286 |
| 10.85 | 0.00 | - | - | 1 | 97.00 | 0.10 | 0.00 | - | - | 31 |
| 16.25 | 0.00 | - | 7 | 20 | 97.50 | 0.42 | 0.00 | - | 3 | 4,868 |
| - | - | - | - | - | 98.00 | 0.18 | 0.00 | - | - | 6 |
| - | - | - | - | - | 99.00 | 0.14 | 0.00 | - | - | 117 |
| 10.15 | 0.00 | - | 4 | 346 | 100.00 | 0.08 | -0.13 | -61.90% | 5 | 1,338 |
| 8.85 | 0.00 | - | - | 3 | 101.00 | 0.14 | -0.10 | -41.67% | 12 | 16 |
| 7.95 | 0.00 | - | - | 23 | 102.00 | 0.13 | -0.19 | -59.38% | 16 | 129 |
| 7.00 | 0.00 | - | - | 5 | 103.00 | 0.17 | -0.26 | -60.47% | 11 | 8 |
| 5.70 | -1.25 | -17.99% | 2 | 9 | 104.00 | 0.24 | -0.21 | -46.67% | 55 | 3,251 |
| 6.26 | +0.31 | +5.21% | 5 | 192 | 105.00 | 0.31 | -0.41 | -56.94% | 140 | 2,373 |
| 4.70 | +0.45 | +10.59% | 2 | 26 | 106.00 | 0.36 | -0.57 | -61.29% | 17 | 76 |
| 4.90 | +1.45 | +42.03% | 1 | 63 | 107.00 | 0.60 | -0.60 | -50.00% | 9 | 74 |
| 4.16 | +1.30 | +45.45% | 211 | 256 | 108.00 | 0.71 | -0.84 | -54.19% | 2,384 | 64 |
| 3.20 | +0.87 | +37.34% | 17 | 41 | 109.00 | 1.08 | -0.96 | -47.06% | 60 | 153 |
| 2.80 | +1.01 | +56.42% | 158 | 1,014 | 110.00 | 1.27 | -1.30 | -50.58% | 481 | 823 |
| 2.15 | +0.78 | +56.93% | 1,364 | 3,340 | 111.00 | 1.71 | -1.23 | -41.84% | 31 | 120 |
| 1.68 | +0.65 | +63.11% | 161 | 181 | 112.00 | 2.30 | -1.40 | -37.84% | 12 | 90 |
| 1.18 | +0.43 | +57.33% | 90 | 135 | 113.00 | 3.15 | -0.76 | -19.44% | 1 | 87 |
| 0.90 | +0.31 | +52.54% | 58 | 492 | 114.00 | 4.69 | -0.06 | -1.26% | 1 | 530 |
| 0.65 | +0.23 | +54.76% | 291 | 4,120 | 115.00 | 4.68 | -1.58 | -25.24% | 8 | 4,095 |
| 0.40 | +0.09 | +29.03% | 63 | 228 | 116.00 | 5.50 | -1.70 | -23.61% | 4 | 249 |
| 0.35 | +0.09 | +34.62% | 50 | 752 | 117.00 | 8.35 | 0.00 | - | 35 | 123 |
| 0.18 | -0.02 | -10.00% | 31 | 301 | 118.00 | 8.31 | 0.00 | - | 2 | 63 |
| 0.21 | +0.03 | +16.67% | 90 | 440 | 119.00 | 9.70 | 0.00 | - | 12 | 58 |
| 0.20 | +0.06 | +42.86% | 100 | 4,054 | 120.00 | 9.74 | +0.49 | +5.30% | 7 | 1,179 |
| 0.16 | +0.06 | +60.00% | 64 | 318 | 121.00 | 13.50 | 0.00 | - | 2 | 21 |
| 0.14 | +0.04 | +40.00% | 106 | 158 | 122.00 | 12.23 | 0.00 | - | 1 | 11 |
| 0.04 | -0.09 | -69.23% | 1 | 190 | 123.00 | 13.30 | 0.00 | - | 1 | 19 |
| 0.11 | +0.01 | +10.00% | 2 | 194 | 124.00 | 15.90 | 0.00 | - | 4 | 14 |
| 0.13 | 0.00 | - | 20 | 2,437 | 125.00 | 15.50 | -0.06 | -0.39% | 2 | 524 |
| 0.11 | -0.07 | -38.89% | 3 | 202 | 126.00 | 10.15 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 24 | 178 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 29 | 128.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 11,810 | 12,732 | 130.00 | 20.35 | -2.10 | -9.35% | 5 | 8 |
| 0.06 | 0.00 | - | 16 | 3,330 | 135.00 | 22.20 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 2 | 1,441 | 140.00 | 29.50 | +4.85 | +19.68% | 40 | 40 |
| 0.03 | +0.02 | +200.00% | 344 | 6,276 | 145.00 | 30.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 1,535 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 139 | 1,035 | 155.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 1,497 | 160.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,205 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 531 | 170.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 70 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 206 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 51 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.15 | 0.00 | - | 2 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 94 | 200.00 | 85.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.