Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,92 -0,10 (-0,11%) Bitcoin EUR
60.078,07 -2.090,03 (-3,36%)
Donaldson Company, Inc. (DCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 60.00 | 12.10 | 10.30 | 15.00 | 0.00 | - | 1 | 30 | 107.32% |
| DCI240517C00065000 | 2024-04-18 2:32PM EDT | 65.00 | 7.30 | 6.10 | 10.30 | 0.00 | - | 17 | 104 | 84.64% |
| DCI240517C00070000 | 2024-04-24 1:24PM EDT | 70.00 | 2.98 | 3.00 | 3.40 | +0.48 | +19.20% | 2 | 143 | 26.76% |
| DCI240517C00075000 | 2024-04-24 3:43PM EDT | 75.00 | 0.42 | 0.30 | 0.50 | -0.08 | -16.00% | 7 | 96 | 19.19% |
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 28.22% |
| DCI240517C00085000 | 2024-03-21 1:24PM EDT | 85.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 35.35% |
| DCI240517C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 53.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00050000 | 2024-01-03 1:15PM EDT | 50.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 123.73% |
| DCI240517P00055000 | 2023-12-21 3:15PM EDT | 55.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 14 | 60 | 106.10% |
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 48.05% |
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 45.22% |
| DCI240517P00070000 | 2024-04-23 1:17PM EDT | 70.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 53 | 19.70% |
| DCI240517P00075000 | 2024-04-15 3:18PM EDT | 75.00 | 3.00 | 1.90 | 4.20 | 0.00 | - | 1 | 46 | 37.38% |
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 80.00 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 51.86% |
© 2024 Yahoo. Todos los derechos reservados.