Mercados españoles cerrados
S&P 500
5.014,06 -8,15 (-0,16%) Nasdaq
15.620,34 -63,03 (-0,40%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,07 -0,22 (-0,25%) Bitcoin EUR
59.472,66 +2.159,26 (+3,77%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419C00003000 | 2024-02-07 12:46PM EDT | 3.00 | 9.60 | 10.30 | 12.50 | 0.00 | - | 259 | 255 | 0.00% |
| DB240419C00004000 | 2024-01-05 3:25PM EDT | 4.00 | 9.80 | 9.60 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| DB240419C00005000 | 2024-01-18 10:30AM EDT | 5.00 | 8.17 | 6.20 | 9.40 | 0.00 | - | 2 | 30 | 0.00% |
| DB240419C00006000 | 2024-01-05 3:51PM EDT | 6.00 | 7.80 | 7.60 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| DB240419C00007000 | 2023-11-27 11:53AM EDT | 7.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| DB240419C00008000 | 2024-03-19 12:01PM EDT | 8.00 | 6.90 | 7.70 | 9.30 | 0.00 | - | 12 | 14 | 979.69% |
| DB240419C00009000 | 2024-01-10 4:34PM EDT | 9.00 | 5.19 | 2.55 | 5.30 | 0.00 | - | 2 | 67 | 0.00% |
| DB240419C00010000 | 2024-03-28 2:58PM EDT | 10.00 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 85 | 387.50% |
| DB240419C00011000 | 2024-04-04 10:48AM EDT | 11.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 2,063 | 265.63% |
| DB240419C00012000 | 2024-04-17 10:51AM EDT | 12.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 6,157 | 210.94% |
| DB240419C00013000 | 2024-04-18 11:08AM EDT | 13.00 | 2.80 | 2.75 | 2.80 | +0.10 | +3.70% | 38 | 3,098 | 128.13% |
| DB240419C00014000 | 2024-04-18 9:48AM EDT | 14.00 | 1.70 | 1.75 | 1.85 | +0.25 | +17.24% | 2 | 978 | 107.81% |
| DB240419C00014500 | 2024-04-17 2:36PM EDT | 14.50 | 1.15 | 1.20 | 1.45 | 0.00 | - | 1 | 105 | 94.53% |
| DB240419C00015000 | 2024-04-18 12:03PM EDT | 15.00 | 0.85 | 0.75 | 0.85 | +0.33 | +63.46% | 1 | 1,105 | 55.47% |
| DB240419C00015500 | 2024-04-18 12:54PM EDT | 15.50 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 2 | 1,060 | 40.63% |
| DB240419C00016000 | 2024-04-16 3:47PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 12 | 607 | 28.91% |
| DB240419C00016500 | 2024-04-16 11:16AM EDT | 16.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 57.81% |
| DB240419C00017000 | 2024-04-09 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 799 | 100.78% |
| DB240419C00020000 | 2023-11-16 4:50PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419P00003000 | 2023-09-22 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 1,137.50% |
| DB240419P00006000 | 2024-04-15 9:40AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 612.50% |
| DB240419P00007000 | 2023-12-01 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 621.88% |
| DB240419P00008000 | 2024-02-08 10:32AM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 781.25% |
| DB240419P00009000 | 2024-03-25 1:21PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 193 | 371.88% |
| DB240419P00010000 | 2024-03-07 1:40PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 2,176 | 309.38% |
| DB240419P00011000 | 2024-04-12 2:13PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 90 | 2,025 | 253.13% |
| DB240419P00012000 | 2024-03-27 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 2,957 | 198.44% |
| DB240419P00013000 | 2024-03-21 9:41AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,758 | 148.44% |
| DB240419P00014000 | 2024-04-05 1:58PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 174 | 99.22% |
| DB240419P00014500 | 2024-04-15 9:36AM EDT | 14.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 159.38% |
| DB240419P00015000 | 2024-04-16 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 170 | 50.78% |
| DB240419P00015500 | 2024-04-17 9:51AM EDT | 15.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 271 | 44.53% |
| DB240419P00016000 | 2024-04-11 11:09AM EDT | 16.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 747 | 32.81% |
| DB240419P00016500 | 2024-04-10 2:42PM EDT | 16.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 5 | 138 | 62.89% |
© 2024 Yahoo. Todos los derechos reservados.