Mercados españoles cerrados en 50 mins

Dominion Energy, Inc. (D)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
49,13+0,61 (+1,27%)
A partir del 11:40AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
D240419C000200002023-11-30 10:31AM EDT20.0026.2226.3027.800.00-220.00%
D240419C000250002024-01-25 2:09PM EDT25.0019.8620.6025.000.00-200210.74%
D240419C000275002023-11-29 4:20PM EDT27.5019.3018.4020.600.00-1000.00%
D240419C000300002024-01-16 3:38PM EDT30.0016.9013.6018.000.00-140.00%
D240419C000325002023-10-23 3:31PM EDT32.507.8013.6014.300.00-120.00%
D240419C000350002024-01-19 2:28PM EDT35.0010.438.7012.700.00-110.00%
D240419C000375002024-03-07 10:34AM EDT37.5010.5010.0011.900.00-1074.41%
D240419C000400002024-03-26 10:36AM EDT40.007.708.909.900.00-81460.06%
D240419C000425002024-03-21 10:37AM EDT42.506.706.506.900.00-52546.09%
D240419C000450002024-03-28 10:39AM EDT45.004.204.204.40+0.50+13.51%23,74332.13%
D240419C000475002024-03-28 11:07AM EDT47.502.102.102.25+0.45+27.27%6232,59226.22%
D240419C000500002024-03-28 10:57AM EDT50.000.650.650.70+0.25+62.50%1004,17621.73%
D240419C000525002024-03-28 10:57AM EDT52.500.150.100.15+0.07+175.00%2618,24221.68%
D240419C000550002024-03-26 1:25PM EDT55.000.040.000.100.00-11,35129.10%
D240419C000575002024-03-08 3:10PM EDT57.500.100.000.100.00-26337.70%
D240419C000600002024-03-07 10:30AM EDT60.000.050.000.500.00-1414055.18%
D240419C000650002024-02-27 10:39AM EDT65.000.010.000.050.00-11853.32%
D240419C000700002024-01-08 2:54PM EDT70.000.070.000.050.00-505159.38%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
D240419P000275002023-10-23 3:48PM EDT27.500.370.000.150.00-1136112.50%
D240419P000300002024-01-18 12:01PM EDT30.000.010.000.650.00-1600127.54%
D240419P000325002024-03-01 12:08PM EDT32.500.500.000.050.00-28,44271.09%
D240419P000350002024-03-19 2:07PM EDT35.000.050.000.100.00-1171665.63%
D240419P000375002024-03-25 3:53PM EDT37.500.020.000.100.00-1046253.91%
D240419P000400002024-03-20 3:35PM EDT40.000.050.000.100.00-2083748.44%
D240419P000425002024-03-28 9:59AM EDT42.500.020.000.05-0.03-60.00%43,13831.84%
D240419P000450002024-03-28 10:07AM EDT45.000.100.050.15-0.05-33.33%71,88227.25%
D240419P000475002024-03-28 10:24AM EDT47.500.450.350.45-0.19-29.69%272,54722.22%
D240419P000500002024-03-27 3:33PM EDT50.002.101.351.500.00-265720.34%
D240419P000525002024-03-28 10:07AM EDT52.503.733.303.50-2.07-35.69%43021.09%
D240419P000550002024-03-06 2:28PM EDT55.007.435.307.600.00-7176.95%
D240419P000575002023-12-08 11:34AM EDT57.5010.238.609.100.00--155.71%
D240419P000600002024-03-08 12:02PM EDT60.0012.109.4012.900.00-4056.93%
D240419P000650002024-03-06 2:28PM EDT65.0017.4014.4017.900.00-7073.05%
D240419P000700002023-11-03 3:40PM EDT70.0026.5022.4025.300.00-20174.10%