Mercados españoles abiertos en 2 hrs 20 min

Dream Office Real Estate Investment Trust (D-UN.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
19,47+0,17 (+0,88%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202419,2019,5819,2019,4719,4727.400
23 abr 202418,9219,9018,9219,3019,3025.500
22 abr 202418,7219,6218,7219,0219,0233.400
19 abr 202417,7619,0517,7618,9718,97137.000
18 abr 202417,4818,5417,4717,9417,9446.700
17 abr 202417,8217,8217,1117,4117,4164.500
16 abr 202418,2218,2217,4217,4517,4578.600
15 abr 202419,6119,6518,0618,0718,0775.000
12 abr 202421,4821,5019,9020,0720,0730.800
11 abr 202422,2122,4021,3521,4521,45100.900
10 abr 202420,7422,1419,3422,1422,14190.500
09 abr 202419,3521,5919,3521,1721,17127.400
08 abr 202419,0619,7418,6119,5419,5476.600
05 abr 202417,3319,3917,1519,2819,28259.200
04 abr 202416,4617,3616,4617,0117,0156.500
03 abr 202416,2416,6316,2416,6316,63242.400
02 abr 202416,1616,4216,1016,1816,1858.400
01 abr 202416,2116,2315,8816,2016,2045.900
28 mar 202416,2016,2516,1116,2516,2580.200
27 mar 202416,0016,4716,0016,1516,15231.400
27 mar 20240.083 Dividendo
26 mar 202416,0016,0815,8316,0015,9248.000
25 mar 202415,7016,0015,7015,8215,7424.800
22 mar 202415,9016,0015,7815,8015,7251.100
21 mar 202415,8416,0015,8015,8815,8019.800
20 mar 202415,3116,1615,3115,7515,6744.400
19 mar 202415,9015,9115,3515,3515,2731.100
18 mar 202416,1116,1115,8515,9015,8288.600
15 mar 202415,9116,2115,7316,1116,03175.900
14 mar 202415,8715,8815,6415,8815,8038.100
13 mar 202415,9015,9015,6415,8715,7936.700
12 mar 202415,6115,9115,2015,8615,7840.800
11 mar 202415,2115,5115,2115,5015,4250.800
08 mar 202415,4415,6215,1515,4015,32199.800
07 mar 202415,3915,5215,3115,4015,3240.400
06 mar 202415,3715,4115,1115,3015,2265.200
05 mar 202415,3215,5015,1715,3415,2647.000
04 mar 202415,7415,7415,2015,5215,4445.300
01 mar 202415,0016,0214,9015,7315,6580.200
29 feb 202415,6215,7415,0015,0014,9275.800
28 feb 202416,2516,2515,6815,7515,6754.400
28 feb 20240.083 Dividendo
27 feb 202416,5016,5016,0116,3016,1359.700
27 feb 20241:2 Split de acciones
26 feb 202416,4816,4815,9816,2816,1156.700
23 feb 202416,0016,4016,0016,2816,1136.300
22 feb 202416,6016,6015,8816,1215,9579.100
21 feb 202416,9217,0816,3816,5416,3735.900
20 feb 202416,0017,0216,0016,9216,75115.050
16 feb 202415,5216,4415,2816,0415,88359.200
15 feb 202418,1818,5818,0818,2018,0174.550
14 feb 202417,7218,1417,6217,9017,7248.200
13 feb 202420,0420,0417,5417,7017,52195.300
12 feb 202420,5220,6020,2220,2820,0719.800
09 feb 202420,2220,5620,0620,4420,2320.300
08 feb 202419,8220,5819,8220,3820,1717.450
07 feb 202419,9820,1419,7819,9419,7446.750
06 feb 202419,9820,3019,9020,0019,7922.900
05 feb 202420,4620,4820,0020,0819,8746.450
02 feb 202420,6421,0220,4220,4620,2543.450
01 feb 202421,6221,6820,4020,7420,5397.450
31 ene 202422,0222,0421,6821,6821,4637.600
30 ene 202422,1822,1821,8422,1021,8710.300
30 ene 20240.166 Dividendo
29 ene 202422,1422,2021,6822,1621,7738.750
26 ene 202422,0022,2021,8422,1421,7520.800
25 ene 202422,1822,1821,6822,0621,6723.900
24 ene 202422,3022,3021,7621,9221,5333.200
23 ene 202422,2022,3021,8622,3021,9126.600
22 ene 202422,1822,4021,9622,1621,7729.550
19 ene 202421,6822,1221,4221,9821,5928.750
18 ene 202421,9822,1621,6621,7021,3232.600
17 ene 202422,6422,6421,9622,0421,6543.700
16 ene 202423,1423,1822,3422,5022,1034.850
15 ene 202422,5023,3422,1223,0222,6147.700
12 ene 202421,9622,3621,6822,3421,9526.700
11 ene 202421,9021,9021,2421,8421,4527.550
10 ene 202421,7021,7621,3421,7221,3446.950
09 ene 202421,8621,8621,4621,7621,3856.150
08 ene 202421,1021,8821,1021,7821,4024.700
05 ene 202421,3221,5021,0821,3821,0040.750
04 ene 202421,0821,4220,9021,2020,8336.900
03 ene 202420,8420,9420,3420,9420,5735.700
02 ene 202420,9421,0420,7221,0220,6545.750
29 dic 202320,6021,1220,5620,9620,5925.700
28 dic 202320,5020,9420,3620,8420,4746.550
28 dic 20230.166 Dividendo
27 dic 202319,7220,5019,7220,3219,8055.400
22 dic 202319,5220,1019,4619,8819,3757.200
21 dic 202319,5219,9419,3419,5219,0233.450
20 dic 202319,4019,9619,4019,5219,0249.100
19 dic 202319,4820,0819,3419,5019,0067.000
18 dic 202319,9220,2019,6619,7019,1933.200
15 dic 202320,5820,5819,5820,0419,53103.950
14 dic 202319,8021,2619,8020,6220,09119.050
13 dic 202317,7419,5817,3619,5619,0688.600
12 dic 202317,7617,8417,3817,6017,1524.900
11 dic 202318,1018,1017,5217,6017,1553.600
08 dic 202318,1218,4618,0418,3217,8530.600
07 dic 202318,4618,7018,2818,3217,8517.950
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...