Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.053,90 +26,10 (+0,24%) Euro Stoxx 50
4.965,56 -24,32 (-0,49%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
87,90 -0,12 (-0,14%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00034500 | 2024-04-19 2:29PM EDT | 34.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240426C00037000 | 2024-04-24 10:06AM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240426C00037500 | 2024-04-23 1:21PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240426C00038000 | 2024-04-24 1:37PM EDT | 38.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240426C00038500 | 2024-04-24 1:12PM EDT | 38.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CZR240426C00039000 | 2024-04-24 2:05PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CZR240426C00039500 | 2024-04-24 1:56PM EDT | 39.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CZR240426C00040000 | 2024-04-24 2:41PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| CZR240426C00040500 | 2024-04-24 3:07PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,811 | 0 | 25.00% |
| CZR240426C00041000 | 2024-04-24 3:59PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| CZR240426C00041500 | 2024-04-24 9:30AM EDT | 41.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240426C00042000 | 2024-04-23 10:08AM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240426C00042500 | 2024-04-23 3:54PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CZR240426C00043000 | 2024-04-22 1:37PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240426C00043500 | 2024-04-22 9:44AM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240426C00044000 | 2024-04-24 9:32AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CZR240426C00044500 | 2024-04-16 2:42PM EDT | 44.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240426C00045000 | 2024-04-23 3:46PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CZR240426C00045500 | 2024-04-16 12:03PM EDT | 45.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240426C00046000 | 2024-04-19 3:03PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CZR240426C00047000 | 2024-04-22 11:24AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240426C00048000 | 2024-04-23 10:31AM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240426C00049000 | 2024-04-15 9:36AM EDT | 49.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240426C00050000 | 2024-04-23 10:31AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240426C00052000 | 2024-04-15 9:35AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240426C00053000 | 2024-04-16 9:39AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240426C00055000 | 2024-04-04 9:35AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00031000 | 2024-04-18 9:36AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240426P00032000 | 2024-04-22 11:40AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240426P00032500 | 2024-04-19 9:36AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CZR240426P00033000 | 2024-04-19 9:36AM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240426P00034000 | 2024-04-24 2:49PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CZR240426P00034500 | 2024-04-22 10:54AM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240426P00035000 | 2024-04-24 9:52AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CZR240426P00035500 | 2024-04-23 9:32AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240426P00036000 | 2024-04-24 2:44PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| CZR240426P00036500 | 2024-04-24 1:56PM EDT | 36.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240426P00037000 | 2024-04-24 2:31PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CZR240426P00037500 | 2024-04-24 1:11PM EDT | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR240426P00038000 | 2024-04-24 3:30PM EDT | 38.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CZR240426P00038500 | 2024-04-24 3:36PM EDT | 38.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CZR240426P00039000 | 2024-04-24 3:55PM EDT | 39.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CZR240426P00039500 | 2024-04-23 2:20PM EDT | 39.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240426P00040000 | 2024-04-24 1:32PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240426P00040500 | 2024-04-23 9:59AM EDT | 40.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240426P00041000 | 2024-04-24 9:35AM EDT | 41.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240426P00041500 | 2024-04-23 11:08AM EDT | 41.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR240426P00042000 | 2024-04-24 1:34PM EDT | 42.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240426P00042500 | 2024-04-24 2:32PM EDT | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CZR240426P00043000 | 2024-04-24 2:32PM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CZR240426P00044000 | 2024-04-18 10:28AM EDT | 44.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240426P00045000 | 2024-04-11 1:19PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240426P00046000 | 2024-04-11 10:16AM EDT | 46.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240426P00050000 | 2024-04-09 10:55AM EDT | 50.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.