Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240419C00003000 | 2024-03-11 3:46PM EDT | 3.00 | 5.20 | 5.70 | 7.30 | 0.00 | - | 1 | 3 | 468.75% |
CX240419C00005000 | 2024-01-12 12:11PM EDT | 5.00 | 2.87 | 2.05 | 4.00 | 0.00 | - | 1 | 266 | 0.00% |
CX240419C00006000 | 2024-03-19 9:32AM EDT | 6.00 | 1.90 | 1.80 | 4.30 | 0.00 | - | 1 | 79 | 101.56% |
CX240419C00007000 | 2024-03-20 2:56PM EDT | 7.00 | 1.45 | 0.95 | 3.30 | 0.00 | - | 1 | 318 | 91.41% |
CX240419C00008000 | 2024-03-28 3:38PM EDT | 8.00 | 1.05 | 0.35 | 1.20 | +0.08 | +8.25% | 12 | 604 | 66.80% |
CX240419C00009000 | 2024-03-28 3:38PM EDT | 9.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 39 | 1,086 | 33.40% |
CX240419C00010000 | 2024-03-27 9:41AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 45.51% |
CX240419C00012000 | 2023-12-05 12:16PM EDT | 12.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 94.53% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240419P00004000 | 2023-10-06 3:10PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 193.75% |
CX240419P00005000 | 2023-11-03 10:04AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 61 | 81 | 170.31% |
CX240419P00006000 | 2024-01-31 4:17PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
CX240419P00007000 | 2024-03-13 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 62.50% |
CX240419P00008000 | 2024-03-25 3:46PM EDT | 8.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 281 | 64.45% |
CX240419P00009000 | 2024-03-28 12:48PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 52 | 416 | 34.57% |
CX240419P00010000 | 2023-12-22 10:38AM EDT | 10.00 | 1.88 | 2.05 | 2.40 | 0.00 | - | 2 | 0 | 182.62% |
CX240419P00011000 | 2023-08-31 9:45AM EDT | 11.00 | 2.70 | 4.30 | 4.80 | 0.00 | - | 13 | 69 | 366.80% |