Mercados españoles abiertos en 5 hrs 30 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.826,75 -135,05 (-0,36%) Dólar/Euro
1,0672 -0,0002 (-0,02%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
57.760,12 -2.171,86 (-3,62%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419C00015000 | 2024-03-21 11:12AM EDT | 15.00 | 10.42 | 6.30 | 8.60 | 0.00 | - | 18 | 15 | 612.89% |
| CWH240419C00018000 | 2024-03-19 12:45PM EDT | 18.00 | 7.26 | 3.30 | 5.50 | 0.00 | - | 30 | 0 | 388.67% |
| CWH240419C00019000 | 2024-03-19 12:45PM EDT | 19.00 | 6.30 | 2.35 | 4.50 | 0.00 | - | 30 | 0 | 326.95% |
| CWH240419C00020000 | 2024-03-25 3:59PM EDT | 20.00 | 5.97 | 1.25 | 2.80 | 0.00 | - | 1 | 3 | 186.72% |
| CWH240419C00021000 | 2024-04-17 12:37PM EDT | 21.00 | 0.75 | 0.55 | 0.70 | -3.58 | -82.68% | 6 | 15 | 54.30% |
| CWH240419C00022000 | 2024-04-17 2:17PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 24 | 52 | 55.08% |
| CWH240419C00023000 | 2024-04-17 1:01PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 25 | 33 | 59.38% |
| CWH240419C00024000 | 2024-04-17 9:42AM EDT | 24.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 174 | 87.50% |
| CWH240419C00025000 | 2024-04-15 1:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 247 | 224.61% |
| CWH240419C00026000 | 2024-04-16 2:59PM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 258.59% |
| CWH240419C00027000 | 2024-04-17 10:38AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 1,449 | 156.25% |
| CWH240419C00028000 | 2024-04-16 2:59PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 935 | 318.75% |
| CWH240419C00029000 | 2024-04-17 10:09AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 1 | 2,086 | 196.88% |
| CWH240419C00030000 | 2024-04-16 1:13PM EDT | 30.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 363 | 270.31% |
| CWH240419C00031000 | 2024-04-16 11:27AM EDT | 31.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 395.31% |
| CWH240419C00032000 | 2024-04-03 3:20PM EDT | 32.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 898 | 357.81% |
| CWH240419C00033000 | 2024-04-10 10:32AM EDT | 33.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 439.84% |
| CWH240419C00034000 | 2024-03-13 1:36PM EDT | 34.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 417.97% |
| CWH240419C00035000 | 2024-03-25 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 480.47% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419P00015000 | 2024-04-09 11:42AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 268.75% |
| CWH240419P00018000 | 2024-03-12 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 129.69% |
| CWH240419P00019000 | 2024-03-12 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 20 | 207.42% |
| CWH240419P00020000 | 2024-03-25 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 73.44% |
| CWH240419P00021000 | 2024-04-16 9:55AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 114 | 53.13% |
| CWH240419P00022000 | 2024-04-17 3:24PM EDT | 22.00 | 0.65 | 0.60 | 0.75 | +0.40 | +160.00% | 12 | 139 | 54.30% |
| CWH240419P00023000 | 2024-04-17 3:39PM EDT | 23.00 | 1.65 | 1.35 | 2.50 | +0.95 | +135.71% | 2 | 128 | 148.44% |
| CWH240419P00024000 | 2024-04-17 2:50PM EDT | 24.00 | 2.50 | 2.40 | 3.10 | +0.93 | +59.24% | 242 | 157 | 152.73% |
| CWH240419P00025000 | 2024-04-17 3:30PM EDT | 25.00 | 3.10 | 3.40 | 3.90 | +0.55 | +21.57% | 610 | 378 | 157.03% |
| CWH240419P00026000 | 2024-04-17 2:50PM EDT | 26.00 | 4.10 | 4.30 | 5.00 | +1.80 | +78.26% | 251 | 150 | 185.16% |
| CWH240419P00027000 | 2024-04-17 2:57PM EDT | 27.00 | 5.60 | 5.40 | 5.90 | +1.30 | +30.23% | 19 | 10 | 211.72% |
| CWH240419P00028000 | 2024-04-17 1:58PM EDT | 28.00 | 6.50 | 6.10 | 7.80 | +4.25 | +188.89% | 110 | 54 | 330.08% |
| CWH240419P00029000 | 2024-04-17 3:30PM EDT | 29.00 | 7.40 | 7.40 | 8.50 | +5.70 | +335.29% | 2 | 1 | 357.81% |
| CWH240419P00030000 | 2024-04-17 3:30PM EDT | 30.00 | 8.30 | 7.30 | 9.90 | +2.60 | +45.61% | 3 | 2 | 253.13% |
| CWH240419P00032000 | 2024-03-11 9:34AM EDT | 32.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CWH240419P00033000 | 2024-03-04 12:50PM EDT | 33.00 | 6.15 | 4.30 | 7.80 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.