Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,79 +0,68 (+0,78%) Oro
2.413,00 +15,00 (+0,63%) Bitcoin EUR
60.116,16 +612,66 (+1,03%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00085000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 69.90 | 76.60 | 79.95 | 0.00 | - | - | 3 | 178.27% |
| CVX240621C00085000 | 2023-09-05 9:39AM EDT | 2024-06-21 | 82.98 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVX250117C00085000 | 2024-02-27 2:28PM EDT | 2025-01-17 | 67.65 | 71.15 | 75.75 | 0.00 | - | 1 | 13 | 36.23% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-02-13 4:27PM EDT | 2026-01-16 | 65.46 | 69.00 | 73.50 | 0.00 | - | 1 | 5 | 0.00% |
| CVX261218C00085000 | 2024-03-22 3:59PM EDT | 2026-12-18 | 70.28 | 73.55 | 77.75 | 0.00 | - | 35 | 21 | 29.05% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00085000 | 2024-01-16 11:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 0 | 495.31% |
| CVX240517P00085000 | 2024-03-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 7 | 9 | 91.99% |
| CVX240621P00085000 | 2024-04-16 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 724 | 62.89% |
| CVX240719P00085000 | 2024-02-01 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 1 | 56.06% |
| CVX240920P00085000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 39 | 45.61% |
| CVX241220P00085000 | 2024-04-02 9:33AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.32 | 0.00 | - | 3 | 19 | 38.87% |
| CVX250117P00085000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | 0.00 | - | 9 | 240 | 34.52% |
| CVX250620P00085000 | 2024-04-01 12:03PM EDT | 2025-06-20 | 0.59 | 0.57 | 0.65 | 0.00 | - | 3 | 129 | 33.28% |
| CVX251219P00085000 | 2024-04-04 12:35PM EDT | 2025-12-19 | 0.94 | 1.14 | 1.71 | 0.00 | - | 3 | 214 | 34.19% |
| CVX260116P00085000 | 2024-04-01 11:59AM EDT | 2026-01-16 | 1.18 | 1.18 | 1.75 | 0.00 | - | 7 | 205 | 33.62% |
| CVX260618P00085000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 1.86 | 1.68 | 2.00 | +0.07 | +3.91% | 2 | 15 | 31.20% |
| CVX261218P00085000 | 2024-04-01 2:06PM EDT | 2026-12-18 | 2.40 | 2.37 | 2.66 | 0.00 | - | - | 1 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.