Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00080000 | 2024-02-14 4:12PM EDT | 2024-04-19 | 71.30 | 74.30 | 77.80 | 0.00 | - | 35 | 0 | 464.65% |
CVX240621C00080000 | 2023-08-16 1:19PM EDT | 2024-06-21 | 79.80 | 86.20 | 88.40 | 0.00 | - | 10 | 0 | 196.44% |
CVX250117C00080000 | 2024-03-25 12:20PM EDT | 2025-01-17 | 75.80 | 76.15 | 79.05 | 0.00 | - | 1 | 1 | 57.95% |
CVX250620C00080000 | 2023-11-17 12:58PM EDT | 2025-06-20 | 65.62 | 68.60 | 72.50 | 0.00 | - | 13 | 1 | 0.00% |
CVX251219C00080000 | 2024-04-04 3:55PM EDT | 2025-12-19 | 81.25 | 75.50 | 79.15 | 0.00 | - | 1 | 17 | 39.32% |
CVX260116C00080000 | 2024-04-05 3:26PM EDT | 2026-01-16 | 81.72 | 75.60 | 79.50 | 0.00 | - | 2 | 4 | 39.86% |
CVX260618C00080000 | 2024-01-26 4:44PM EDT | 2026-06-18 | 69.00 | 73.50 | 77.95 | 0.00 | - | 1 | 0 | 29.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00080000 | 2024-02-14 1:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 237.50% |
CVX240426P00080000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 160.94% |
CVX240517P00080000 | 2024-03-07 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 8 | 8 | 93.95% |
CVX240621P00080000 | 2024-01-30 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 291 | 67.19% |
CVX240920P00080000 | 2024-03-08 1:47PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 26 | 46.39% |
CVX241220P00080000 | 2024-04-12 2:45PM EDT | 2024-12-20 | 0.12 | 0.04 | 0.26 | 0.00 | - | 10 | 102 | 39.58% |
CVX250117P00080000 | 2024-04-12 10:55AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.68 | 0.00 | - | 20 | 590 | 44.12% |
CVX250321P00080000 | 2024-04-17 10:27AM EDT | 2025-03-21 | 0.24 | 0.21 | 0.27 | -0.02 | -7.69% | 12 | 32 | 34.03% |
CVX250620P00080000 | 2024-04-11 9:31AM EDT | 2025-06-20 | 0.52 | 0.47 | 0.54 | 0.00 | - | 2 | 193 | 33.89% |
CVX251219P00080000 | 2024-04-01 12:01PM EDT | 2025-12-19 | 0.90 | 1.06 | 1.51 | 0.00 | - | 4 | 465 | 34.97% |
CVX260116P00080000 | 2024-04-05 3:26PM EDT | 2026-01-16 | 1.25 | 1.16 | 1.55 | 0.00 | - | 2 | 277 | 34.41% |
CVX260618P00080000 | 2024-04-01 11:49AM EDT | 2026-06-18 | 1.53 | 1.50 | 1.92 | 0.00 | - | 4 | 18 | 32.54% |
CVX261218P00080000 | 2024-04-11 12:36PM EDT | 2026-12-18 | 1.86 | 2.09 | 2.39 | 0.00 | - | 1 | 25 | 31.01% |