Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00210000 | 2024-03-20 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 132.81% |
CVX240517C00210000 | 2024-02-22 4:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 37.31% |
CVX240621C00210000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | -0.17 | -89.47% | 20 | 697 | 34.52% |
CVX240719C00210000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.26 | +0.05 | +71.43% | 10 | 116 | 29.71% |
CVX240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | -0.19 | -52.78% | 50 | 72 | 21.88% |
CVX241220C00210000 | 2024-04-16 12:48PM EDT | 2024-12-20 | 0.74 | 0.75 | 0.81 | 0.00 | - | 2 | 131 | 22.57% |
CVX250117C00210000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.97 | 1.02 | 1.07 | -0.03 | -3.00% | 1 | 1,414 | 22.75% |
CVX250321C00210000 | 2024-04-17 3:42PM EDT | 2025-03-21 | 1.59 | 1.54 | 1.62 | +0.08 | +5.30% | 2 | 18 | 22.69% |
CVX250620C00210000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 2.50 | 2.38 | 2.50 | 0.00 | - | 1 | 259 | 22.68% |
CVX251219C00210000 | 2024-04-16 9:56AM EDT | 2025-12-19 | 4.47 | 3.90 | 4.65 | 0.00 | - | 2 | 56 | 23.17% |
CVX260116C00210000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 4.70 | 4.10 | 4.85 | -0.45 | -8.74% | 2 | 139 | 23.00% |
CVX260618C00210000 | 2024-03-21 1:02PM EDT | 2026-06-18 | 5.15 | 4.60 | 7.95 | 0.00 | - | 2 | 4 | 25.00% |
CVX261218C00210000 | 2024-04-02 1:14PM EDT | 2026-12-18 | 8.12 | 6.45 | 9.25 | +0.12 | +1.50% | 1 | 19 | 24.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00210000 | 2024-03-04 4:40PM EDT | 2024-04-19 | 60.90 | 48.55 | 51.05 | 0.00 | - | 6 | 0 | 0.00% |
CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 43.88% |
CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 0.00% |
CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 23.94% |