Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00195000 | 2024-03-05 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 36 | 42.38% |
CVX240517C00195000 | 2024-03-28 9:47AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.15 | +0.01 | +12.50% | 10 | 122 | 28.42% |
CVX240621C00195000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 4 | 1,120 | 20.22% |
CVX240719C00195000 | 2024-02-26 12:35PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.14 | 0.00 | - | 1 | 9 | 18.70% |
CVX240920C00195000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 0.38 | 0.49 | 0.55 | 0.00 | - | 3 | 328 | 19.17% |
CVX241220C00195000 | 2024-03-28 2:50PM EDT | 2024-12-20 | 1.63 | 1.57 | 1.66 | +0.01 | +0.62% | 15 | 68 | 20.40% |
CVX250117C00195000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 2.08 | 1.89 | 2.10 | +0.13 | +6.67% | 3 | 410 | 20.80% |
CVX250321C00195000 | 2024-03-27 10:53AM EDT | 2025-03-21 | 2.55 | 2.72 | 3.25 | 0.00 | - | 20 | 23 | 21.79% |
CVX250620C00195000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.35 | +0.65 | +18.31% | 4 | 435 | 21.66% |
CVX251219C00195000 | 2024-03-26 9:32AM EDT | 2025-12-19 | 6.65 | 5.45 | 6.85 | 0.00 | - | 3 | 39 | 22.05% |
CVX260116C00195000 | 2024-03-25 1:07PM EDT | 2026-01-16 | 6.65 | 5.70 | 7.75 | 0.00 | - | 11 | 83 | 22.82% |
CVX261218C00195000 | 2024-02-26 2:10PM EDT | 2026-12-18 | 10.48 | 8.30 | 11.45 | 0.00 | - | 5 | 5 | 22.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 83.13% |
CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 46.63% |
CVX260116P00195000 | 2024-02-28 4:11PM EDT | 2026-01-16 | 44.72 | 38.85 | 41.60 | 0.00 | - | 43 | 28 | 17.91% |