Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.036,00 +145,80 (+1,34%) Euro Stoxx 50
4.978,28 +41,43 (+0,84%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
87,09 +0,09 (+0,10%) Oro
2.312,30 -34,10 (-1,45%) Bitcoin EUR
62.046,02 +75,88 (+0,12%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00160000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| CVX240503C00160000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| CVX240510C00160000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 4.67 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CVX240517C00160000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| CVX240524C00160000 | 2024-04-22 2:30PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX240531C00160000 | 2024-04-22 3:00PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CVX240621C00160000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| CVX240719C00160000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 7.74 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CVX240920C00160000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVX241220C00160000 | 2024-04-22 1:41PM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX250117C00160000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVX250321C00160000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00160000 | 2024-04-22 12:28PM EDT | 2025-06-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVX251219C00160000 | 2024-04-22 1:48PM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX260116C00160000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260618C00160000 | 2024-04-05 11:50AM EDT | 2026-06-18 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX261218C00160000 | 2024-04-16 9:37AM EDT | 2026-12-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00160000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| CVX240503P00160000 | 2024-04-22 3:11PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| CVX240510P00160000 | 2024-04-22 2:49PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| CVX240517P00160000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 1.56% |
| CVX240524P00160000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CVX240531P00160000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CVX240621P00160000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| CVX240719P00160000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| CVX240920P00160000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| CVX241220P00160000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CVX250117P00160000 | 2024-04-22 3:23PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| CVX250321P00160000 | 2024-04-22 12:20PM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CVX250620P00160000 | 2024-04-22 11:48AM EDT | 2025-06-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CVX251219P00160000 | 2024-04-15 10:02AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CVX260116P00160000 | 2024-04-08 1:55PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| CVX260618P00160000 | 2024-04-17 3:43PM EDT | 2026-06-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CVX261218P00160000 | 2024-04-18 10:34AM EDT | 2026-12-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.