Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240328C00130000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 25.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
CVX240412C00130000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 26.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CVX240419C00130000 | 2024-03-21 3:53PM EDT | 2024-04-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
CVX240426C00130000 | 2024-03-15 1:51PM EDT | 2024-04-26 | 25.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVX240517C00130000 | 2024-03-07 12:06PM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
CVX240621C00130000 | 2024-03-22 10:07AM EDT | 2024-06-21 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
CVX240719C00130000 | 2024-02-23 1:32PM EDT | 2024-07-19 | 26.55 | 25.00 | 27.20 | 0.00 | - | 3 | 11 | 24.85% |
CVX240920C00130000 | 2024-03-27 3:59PM EDT | 2024-09-20 | 28.27 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 0.00% |
CVX241220C00130000 | 2024-03-15 9:45AM EDT | 2024-12-20 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
CVX250117C00130000 | 2024-03-26 2:06PM EDT | 2025-01-17 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
CVX250620C00130000 | 2024-03-20 2:24PM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
CVX251219C00130000 | 2024-03-08 4:31PM EDT | 2025-12-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
CVX260116C00130000 | 2024-03-22 12:49PM EDT | 2026-01-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
CVX260618C00130000 | 2024-02-23 2:56PM EDT | 2026-06-18 | 35.07 | 33.25 | 35.45 | 0.00 | - | 2 | 2 | 23.04% |
CVX261218C00130000 | 2024-03-08 4:32PM EDT | 2026-12-18 | 31.89 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240328P00130000 | 2024-03-20 11:49AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 50.00% |
CVX240405P00130000 | 2024-03-20 11:57AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
CVX240412P00130000 | 2024-03-27 9:35AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
CVX240419P00130000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,871 | 12.50% |
CVX240426P00130000 | 2024-03-27 10:13AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
CVX240517P00130000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 703 | 12.50% |
CVX240621P00130000 | 2024-03-25 2:37PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 3,038 | 6.25% |
CVX240719P00130000 | 2024-03-25 3:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
CVX240920P00130000 | 2024-03-26 10:16AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 1,313 | 6.25% |
CVX241220P00130000 | 2024-03-27 3:42PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 9 | 402 | 6.25% |
CVX250117P00130000 | 2024-03-27 3:10PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 4,189 | 3.13% |
CVX250321P00130000 | 2024-03-19 11:47AM EDT | 2025-03-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
CVX250620P00130000 | 2024-03-27 10:40AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 600 | 857 | 3.13% |
CVX251219P00130000 | 2024-03-12 3:35PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 3.13% |
CVX260116P00130000 | 2024-03-26 10:09AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,515 | 3.13% |
CVX261218P00130000 | 2024-03-18 10:11AM EDT | 2026-12-18 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |