Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00125000 | 2024-03-18 2:20PM EDT | 2024-04-19 | 31.25 | 31.45 | 34.70 | 0.00 | - | 1 | 5 | 55.23% |
CVX240517C00125000 | 2024-03-18 9:55AM EDT | 2024-05-17 | 31.25 | 31.95 | 35.65 | 0.00 | - | 1 | 65 | 64.43% |
CVX240621C00125000 | 2024-03-19 12:25PM EDT | 2024-06-21 | 33.06 | 32.65 | 35.25 | 0.00 | - | 2 | 640 | 46.95% |
CVX240719C00125000 | 2024-03-25 11:13AM EDT | 2024-07-19 | 32.73 | 32.40 | 35.30 | 0.00 | - | 1 | 1 | 40.99% |
CVX240920C00125000 | 2024-03-27 3:59PM EDT | 2024-09-20 | 32.77 | 33.40 | 35.10 | 0.00 | - | 10 | 260 | 31.95% |
CVX241220C00125000 | 2024-03-25 12:16PM EDT | 2024-12-20 | 34.75 | 34.25 | 37.10 | 0.00 | - | 13 | 20 | 32.45% |
CVX250117C00125000 | 2024-03-28 1:00PM EDT | 2025-01-17 | 35.62 | 34.85 | 36.10 | +0.57 | +1.63% | 20 | 454 | 27.92% |
CVX250620C00125000 | 2024-03-08 4:33PM EDT | 2025-06-20 | 31.10 | 36.65 | 38.45 | 0.00 | - | 1 | 48 | 28.02% |
CVX251219C00125000 | 2024-02-13 10:58AM EDT | 2025-12-19 | 33.30 | 36.40 | 37.45 | 0.00 | - | 2 | 65 | 21.77% |
CVX260116C00125000 | 2024-03-26 11:29AM EDT | 2026-01-16 | 36.60 | 37.95 | 39.50 | 0.00 | - | 1 | 25 | 24.95% |
CVX261218C00125000 | 2024-03-08 4:33PM EDT | 2026-12-18 | 34.30 | 39.25 | 42.85 | 0.00 | - | 1 | 53 | 24.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240405P00125000 | 2024-03-22 10:18AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 16 | 67.19% |
CVX240412P00125000 | 2024-03-15 9:34AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 52.93% |
CVX240419P00125000 | 2024-03-28 9:57AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 378 | 38.48% |
CVX240517P00125000 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.09 | 0.00 | - | 15 | 459 | 29.49% |
CVX240621P00125000 | 2024-03-28 10:23AM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 10 | 11,318 | 25.59% |
CVX240719P00125000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.28 | -0.07 | -20.59% | 1 | 131 | 23.56% |
CVX240920P00125000 | 2024-03-28 11:08AM EDT | 2024-09-20 | 0.85 | 0.84 | 0.90 | -0.12 | -12.37% | 189 | 1,379 | 24.24% |
CVX241220P00125000 | 2024-03-28 10:50AM EDT | 2024-12-20 | 1.93 | 1.86 | 1.92 | -0.37 | -16.09% | 8 | 468 | 24.30% |
CVX250117P00125000 | 2024-03-28 2:30PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.35 | -0.23 | -9.47% | 9 | 5,706 | 24.67% |
CVX250620P00125000 | 2024-03-26 1:09PM EDT | 2025-06-20 | 4.50 | 2.46 | 4.20 | 0.00 | - | 1 | 628 | 24.68% |
CVX251219P00125000 | 2024-03-27 12:24PM EDT | 2025-12-19 | 6.45 | 5.90 | 6.30 | 0.00 | - | 93 | 129 | 24.73% |
CVX260116P00125000 | 2024-03-25 3:42PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.30 | 0.00 | - | 9 | 243 | 24.20% |
CVX260618P00125000 | 2024-03-20 3:32PM EDT | 2026-06-18 | 8.15 | 7.20 | 8.65 | 0.00 | - | 1 | 71 | 25.36% |