Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.357,53 +684,85 (+1,15%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00120000 | 2024-04-17 12:11PM EDT | 2024-04-19 | 36.50 | 38.60 | 41.85 | 0.00 | - | 7 | 5 | 287.89% |
| CVX240426C00120000 | 2024-03-26 11:59AM EDT | 2024-04-26 | 35.49 | 38.55 | 41.85 | 0.00 | - | 2 | 1 | 99.80% |
| CVX240517C00120000 | 2024-04-05 3:19PM EDT | 2024-05-17 | 41.80 | 38.45 | 42.50 | 0.00 | - | 1 | 16 | 61.28% |
| CVX240621C00120000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 40.58 | 38.80 | 42.10 | -1.02 | -2.45% | 1 | 244 | 59.38% |
| CVX240719C00120000 | 2024-04-03 10:45AM EDT | 2024-07-19 | 40.76 | 38.20 | 42.75 | 0.00 | - | 1 | 1 | 53.88% |
| CVX240920C00120000 | 2024-04-12 3:08PM EDT | 2024-09-20 | 39.52 | 39.30 | 43.00 | 0.00 | - | 2 | 313 | 42.72% |
| CVX241220C00120000 | 2024-03-21 12:32PM EDT | 2024-12-20 | 37.05 | 41.05 | 43.45 | 0.00 | - | 1 | 20 | 35.57% |
| CVX250117C00120000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 42.50 | 40.70 | 42.80 | +0.85 | +2.04% | 3 | 270 | 31.39% |
| CVX250321C00120000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 43.74 | 41.10 | 45.00 | 0.00 | - | 2 | 2 | 34.89% |
| CVX250620C00120000 | 2024-04-10 2:39PM EDT | 2025-06-20 | 46.30 | 41.40 | 45.85 | 0.00 | - | 1 | 48 | 32.99% |
| CVX251219C00120000 | 2024-02-21 2:53PM EDT | 2025-12-19 | 41.67 | 38.60 | 42.50 | 0.00 | - | 23 | 49 | 20.26% |
| CVX260116C00120000 | 2024-04-02 3:05PM EDT | 2026-01-16 | 44.20 | 44.80 | 47.50 | 0.00 | - | 191 | 50 | 30.09% |
| CVX260618C00120000 | 2024-03-28 11:37AM EDT | 2026-06-18 | 42.50 | 44.70 | 47.55 | 0.00 | - | 1 | 1 | 27.10% |
| CVX261218C00120000 | 2024-04-19 3:58PM EDT | 2026-12-18 | 47.19 | 45.15 | 49.15 | +5.04 | +11.96% | 1 | 239 | 26.71% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00120000 | 2024-04-01 10:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 614 | 181.25% |
| CVX240517P00120000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 272 | 38.67% |
| CVX240621P00120000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 2 | 1,508 | 32.23% |
| CVX240719P00120000 | 2024-04-08 3:55PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | +0.02 | +16.67% | 1 | 83 | 28.66% |
| CVX240920P00120000 | 2024-04-17 3:11PM EDT | 2024-09-20 | 0.66 | 0.54 | 0.59 | 0.00 | - | 1 | 965 | 27.72% |
| CVX241220P00120000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.42 | -0.13 | -8.23% | 1 | 144 | 27.11% |
| CVX250117P00120000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 1.61 | 1.59 | 1.68 | -0.32 | -16.58% | 18 | 3,658 | 26.91% |
| CVX250321P00120000 | 2024-04-08 10:24AM EDT | 2025-03-21 | 2.07 | 2.22 | 2.30 | 0.00 | - | 1 | 88 | 26.61% |
| CVX250620P00120000 | 2024-04-16 2:56PM EDT | 2025-06-20 | 3.65 | 3.15 | 3.35 | 0.00 | - | 52 | 932 | 26.72% |
| CVX251219P00120000 | 2024-04-18 11:48AM EDT | 2025-12-19 | 5.35 | 4.90 | 5.20 | 0.00 | - | 10 | 138 | 26.37% |
| CVX260116P00120000 | 2024-04-19 10:23AM EDT | 2026-01-16 | 5.12 | 5.05 | 5.30 | -0.13 | -2.48% | 3 | 561 | 25.98% |
| CVX260618P00120000 | 2024-04-04 12:32PM EDT | 2026-06-18 | 6.10 | 6.15 | 6.85 | 0.00 | - | 3 | 4 | 25.99% |
| CVX261218P00120000 | 2024-04-15 2:16PM EDT | 2026-12-18 | 8.47 | 7.50 | 8.55 | 0.00 | - | 1 | 6 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.