Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00105000 | 2024-02-08 12:42PM EDT | 2024-06-21 | 47.75 | 45.15 | 47.85 | 0.00 | - | 3 | 15 | 0.00% |
CVX241220C00105000 | 2024-02-08 12:42PM EDT | 2024-12-20 | 48.22 | 44.65 | 48.35 | 0.00 | - | - | 3 | 0.00% |
CVX250117C00105000 | 2024-03-01 12:43PM EDT | 2025-01-17 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVX250620C00105000 | 2024-02-28 12:12PM EDT | 2025-06-20 | 50.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVX251219C00105000 | 2024-02-13 10:51AM EDT | 2025-12-19 | 47.75 | 51.05 | 55.40 | 0.00 | - | 2 | 11 | 29.85% |
CVX260116C00105000 | 2024-01-16 3:00PM EDT | 2026-01-16 | 43.10 | 52.10 | 53.55 | 0.00 | - | 2 | 38 | 24.12% |
CVX261218C00105000 | 2024-02-28 12:12PM EDT | 2026-12-18 | 52.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00105000 | 2024-02-14 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 44 | 54.69% |
CVX240517P00105000 | 2024-02-13 4:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 8 | 8 | 53.81% |
CVX240621P00105000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVX240719P00105000 | 2024-03-14 3:11PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CVX240920P00105000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVX241220P00105000 | 2024-03-27 3:25PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVX250117P00105000 | 2024-03-25 2:58PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,829 | 0 | 12.50% |
CVX250321P00105000 | 2024-03-26 12:28PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CVX250620P00105000 | 2024-02-13 2:58PM EDT | 2025-06-20 | 2.75 | 1.91 | 2.58 | 0.00 | - | 13 | 632 | 30.67% |
CVX251219P00105000 | 2024-03-18 11:28AM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CVX260116P00105000 | 2024-03-20 10:29AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVX261218P00105000 | 2024-03-05 3:31PM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |