Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | - | 1 |
45.35 | 0.00 | - | - | 10 | 110.00 | 0.02 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 2 | 4 |
25.79 | 0.00 | - | 10 | 10 | 130.00 | 0.02 | 0.00 | - | 15 | 41 |
- | - | - | - | - | 132.00 | 0.01 | 0.00 | - | - | 14 |
- | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 12 | 63 |
- | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 8 | 8 |
22.29 | +2.80 | +14.37% | 4 | 7 | 135.00 | 0.01 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 136.00 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 12 | 69 |
17.00 | 0.00 | - | 1 | 1 | 139.00 | 0.01 | 0.00 | - | 2 | 279 |
17.85 | +3.32 | +22.85% | 2 | 2 | 140.00 | 0.01 | 0.00 | - | 6 | 94 |
10.01 | 0.00 | - | 1 | 0 | 141.00 | 0.01 | 0.00 | - | 13 | 82 |
- | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 1 | 200 |
15.10 | +3.38 | +28.84% | 20 | 20 | 143.00 | 0.01 | 0.00 | - | 1 | 59 |
7.48 | 0.00 | - | 1 | 21 | 144.00 | 0.01 | 0.00 | - | 40 | 160 |
12.94 | +2.38 | +22.54% | 38 | 62 | 145.00 | 0.01 | 0.00 | - | 26 | 508 |
11.63 | +0.52 | +4.68% | 6 | 40 | 146.00 | 0.01 | 0.00 | - | 22 | 197 |
7.85 | 0.00 | - | 7 | 6 | 147.00 | 0.02 | 0.00 | - | 7 | 407 |
9.92 | +2.45 | +32.80% | 36 | 257 | 148.00 | 0.02 | 0.00 | - | 28 | 600 |
8.36 | +1.91 | +29.61% | 4 | 109 | 149.00 | 0.02 | 0.00 | - | 5 | 219 |
8.10 | +1.80 | +28.57% | 21 | 187 | 150.00 | 0.01 | 0.00 | - | 18 | 1,484 |
5.20 | +1.55 | +42.47% | 152 | 1,126 | 152.50 | 0.01 | -0.03 | -75.00% | 34 | 2,098 |
2.84 | +1.34 | +89.33% | 1,257 | 2,054 | 155.00 | 0.01 | -0.14 | -93.33% | 425 | 1,529 |
0.55 | +0.42 | +323.08% | 2,824 | 2,269 | 157.50 | 0.02 | -1.58 | -98.75% | 772 | 179 |
0.01 | -0.01 | -50.00% | 550 | 1,715 | 160.00 | 2.10 | -2.05 | -49.40% | 3 | 6 |
0.01 | 0.00 | - | 13 | 1,193 | 162.50 | 5.42 | -1.88 | -25.75% | 1 | 0 |
0.01 | 0.00 | - | 16 | 1,433 | 165.00 | 9.10 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 5 | 80 | 167.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 190 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 388 | 172.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 177.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 10 | 182.50 | - | - | - | - | - |