Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,39 +0,28 (+0,32%) Oro
2.411,60 +13,60 (+0,57%) Bitcoin EUR
60.364,78 +923,59 (+1,55%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00002500 | 2024-04-11 10:28AM EDT | 2.50 | 74.50 | 67.00 | 69.25 | 0.00 | - | 2 | 10 | 4,946.88% |
| CVNA240419C00005000 | 2024-04-12 11:47AM EDT | 5.00 | 70.40 | 64.50 | 65.45 | 0.00 | - | 1 | 75 | 0.00% |
| CVNA240419C00007500 | 2024-02-15 12:05PM EDT | 7.50 | 46.60 | 70.95 | 72.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVNA240419C00010000 | 2024-04-18 11:21AM EDT | 10.00 | 63.20 | 59.70 | 60.70 | 0.00 | - | 8 | 16 | 0.00% |
| CVNA240419C00012500 | 2024-04-16 9:48AM EDT | 12.50 | 56.20 | 56.60 | 58.00 | 0.00 | - | 40 | 59 | 0.00% |
| CVNA240419C00015000 | 2024-04-17 3:08PM EDT | 15.00 | 54.19 | 54.65 | 55.55 | 0.00 | - | 2 | 200 | 0.00% |
| CVNA240419C00017500 | 2024-04-17 2:41PM EDT | 17.50 | 52.30 | 52.20 | 53.00 | 0.00 | - | 8 | 64 | 0.00% |
| CVNA240419C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 50.75 | 49.55 | 50.65 | +1.45 | +2.94% | 8 | 349 | 0.00% |
| CVNA240419C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 47.65 | 46.35 | 48.00 | +15.28 | +47.20% | 3 | 55 | 0.00% |
| CVNA240419C00025000 | 2024-04-15 11:59AM EDT | 25.00 | 47.05 | 44.20 | 45.65 | 0.00 | - | 2 | 693 | 0.00% |
| CVNA240419C00030000 | 2024-04-19 11:24AM EDT | 30.00 | 41.50 | 39.65 | 40.65 | -0.75 | -1.78% | 30 | 837 | 0.00% |
| CVNA240419C00035000 | 2024-04-19 2:26PM EDT | 35.00 | 35.65 | 34.65 | 35.60 | +1.15 | +3.33% | 200 | 917 | 0.00% |
| CVNA240419C00040000 | 2024-04-19 1:44PM EDT | 40.00 | 30.44 | 29.70 | 30.40 | -0.62 | -2.00% | 46 | 1,004 | 0.00% |
| CVNA240419C00045000 | 2024-04-19 1:40PM EDT | 45.00 | 26.02 | 24.70 | 25.40 | 0.00 | - | 7 | 549 | 0.00% |
| CVNA240419C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 20.55 | 19.95 | 20.40 | -0.28 | -1.34% | 34 | 1,067 | 0.00% |
| CVNA240419C00052000 | 2024-04-17 10:51AM EDT | 52.00 | 16.95 | 17.75 | 18.40 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240419C00054000 | 2024-04-19 2:34PM EDT | 54.00 | 16.15 | 15.90 | 16.55 | -1.40 | -7.98% | 2 | 2 | 0.00% |
| CVNA240419C00055000 | 2024-04-19 2:32PM EDT | 55.00 | 15.20 | 14.25 | 15.45 | -1.13 | -6.92% | 6 | 1,714 | 0.00% |
| CVNA240419C00056000 | 2024-04-19 2:40PM EDT | 56.00 | 13.95 | 13.85 | 14.35 | -1.35 | -8.82% | 1 | 3 | 0.00% |
| CVNA240419C00057000 | 2024-04-17 1:54PM EDT | 57.00 | 12.40 | 12.85 | 14.00 | 0.00 | - | 11 | 7 | 247.66% |
| CVNA240419C00059000 | 2024-04-19 12:29PM EDT | 59.00 | 10.91 | 10.65 | 12.85 | +0.71 | +6.96% | 4 | 68 | 352.73% |
| CVNA240419C00060000 | 2024-04-19 2:52PM EDT | 60.00 | 9.95 | 9.95 | 10.30 | -1.11 | -10.04% | 48 | 1,204 | 0.00% |
| CVNA240419C00061000 | 2024-04-17 10:52AM EDT | 61.00 | 7.95 | 8.80 | 9.40 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240419C00062000 | 2024-04-16 9:55AM EDT | 62.00 | 7.35 | 7.65 | 8.65 | 0.00 | - | 17 | 14 | 0.00% |
| CVNA240419C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 6.89 | 6.90 | 7.40 | +1.19 | +20.88% | 4 | 7 | 0.00% |
| CVNA240419C00064000 | 2024-04-19 1:38PM EDT | 64.00 | 6.95 | 5.55 | 6.65 | -0.50 | -6.71% | 1 | 57 | 0.00% |
| CVNA240419C00065000 | 2024-04-19 2:40PM EDT | 65.00 | 5.05 | 4.70 | 5.65 | -1.39 | -21.58% | 472 | 1,939 | 0.00% |
| CVNA240419C00067000 | 2024-04-19 2:38PM EDT | 67.00 | 3.50 | 2.71 | 3.45 | -0.50 | -12.50% | 10 | 68 | 0.00% |
| CVNA240419C00068000 | 2024-04-19 2:45PM EDT | 68.00 | 2.03 | 1.99 | 2.97 | -1.09 | -34.94% | 11 | 232 | 64.84% |
| CVNA240419C00069000 | 2024-04-19 2:14PM EDT | 69.00 | 1.51 | 1.11 | 1.29 | -1.09 | -41.92% | 13 | 1,375 | 0.00% |
| CVNA240419C00070000 | 2024-04-19 2:57PM EDT | 70.00 | 0.44 | 0.42 | 0.68 | -1.68 | -79.25% | 1,247 | 3,517 | 0.00% |
| CVNA240419C00071000 | 2024-04-19 2:58PM EDT | 71.00 | 0.13 | 0.09 | 0.16 | -1.29 | -89.58% | 856 | 252 | 15.63% |
| CVNA240419C00072000 | 2024-04-19 2:42PM EDT | 72.00 | 0.03 | 0.01 | 0.04 | -0.87 | -96.67% | 735 | 1,021 | 23.83% |
| CVNA240419C00073000 | 2024-04-19 2:57PM EDT | 73.00 | 0.01 | 0.01 | 0.03 | -0.54 | -98.18% | 1,329 | 519 | 35.55% |
| CVNA240419C00074000 | 2024-04-19 2:39PM EDT | 74.00 | 0.02 | 0.01 | 0.03 | -0.27 | -93.10% | 200 | 1,274 | 47.66% |
| CVNA240419C00075000 | 2024-04-19 2:51PM EDT | 75.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 173 | 3,547 | 53.13% |
| CVNA240419C00076000 | 2024-04-19 2:44PM EDT | 76.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 183 | 725 | 59.38% |
| CVNA240419C00077000 | 2024-04-19 1:56PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 43 | 596 | 62.50% |
| CVNA240419C00078000 | 2024-04-19 2:51PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 984 | 71.88% |
| CVNA240419C00079000 | 2024-04-19 10:00AM EDT | 79.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 22 | 264 | 92.19% |
| CVNA240419C00080000 | 2024-04-19 1:56PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 120 | 2,719 | 96.88% |
| CVNA240419C00081000 | 2024-04-19 12:02PM EDT | 81.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 4 | 410 | 109.38% |
| CVNA240419C00082000 | 2024-04-19 2:53PM EDT | 82.00 | 0.02 | 0.00 | 0.03 | -0.02 | -66.67% | 44 | 288 | 118.75% |
| CVNA240419C00083000 | 2024-04-18 3:37PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 395 | 112.50% |
| CVNA240419C00084000 | 2024-04-19 11:45AM EDT | 84.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 670 | 135.94% |
| CVNA240419C00085000 | 2024-04-19 1:43PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 2,735 | 125.00% |
| CVNA240419C00086000 | 2024-04-19 11:08AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 339 | 50.00% |
| CVNA240419C00087000 | 2024-04-19 1:43PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 340 | 143.75% |
| CVNA240419C00088000 | 2024-04-18 11:05AM EDT | 88.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 434 | 159.38% |
| CVNA240419C00089000 | 2024-04-19 12:36PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 50.00% |
| CVNA240419C00090000 | 2024-04-19 11:26AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 4,215 | 162.50% |
| CVNA240419C00091000 | 2024-04-17 10:20AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,106 | 168.75% |
| CVNA240419C00092000 | 2024-04-18 11:58AM EDT | 92.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,313 | 175.00% |
| CVNA240419C00093000 | 2024-04-18 10:00AM EDT | 93.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 436 | 193.75% |
| CVNA240419C00094000 | 2024-04-19 12:03PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 30 | 187.50% |
| CVNA240419C00095000 | 2024-04-19 12:30PM EDT | 95.00 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 13 | 4,062 | 193.75% |
| CVNA240419C00096000 | 2024-04-15 10:24AM EDT | 96.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 95 | 200.00% |
| CVNA240419C00097000 | 2024-04-17 9:57AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| CVNA240419C00098000 | 2024-04-10 2:48PM EDT | 98.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 32 | 228.13% |
| CVNA240419C00099000 | 2024-04-12 11:06AM EDT | 99.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 218.75% |
| CVNA240419C00100000 | 2024-04-19 12:30PM EDT | 100.00 | 0.12 | 0.00 | 0.01 | +0.11 | +1,100.00% | 2 | 7,668 | 225.00% |
| CVNA240419C00101000 | 2024-04-12 11:07AM EDT | 101.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 246.88% |
| CVNA240419C00102000 | 2024-04-11 3:25PM EDT | 102.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 10 | 253.13% |
| CVNA240419C00103000 | 2024-04-12 2:14PM EDT | 103.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 6 | 259.38% |
| CVNA240419C00104000 | 2024-04-12 3:59PM EDT | 104.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 262.50% |
| CVNA240419C00105000 | 2024-04-16 3:22PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 250.00% |
| CVNA240419C00110000 | 2024-04-18 11:27AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,004 | 281.25% |
| CVNA240419C00115000 | 2024-04-18 11:27AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| CVNA240419C00120000 | 2024-04-12 1:02PM EDT | 120.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 362 | 325.00% |
| CVNA240419C00125000 | 2024-04-17 12:37PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 18,336 | 375.00% |
| CVNA240419C00130000 | 2024-04-18 2:05PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,637 | 375.00% |
| CVNA240419C00135000 | 2024-04-10 9:48AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 462 | 393.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00002500 | 2024-03-04 10:32AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 907 | 2,100.00% |
| CVNA240419P00005000 | 2024-04-18 12:18PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,204 | 1,650.00% |
| CVNA240419P00007500 | 2024-03-07 3:52PM EDT | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,501 | 1,750.00% |
| CVNA240419P00010000 | 2024-04-15 10:25AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,777 | 1,200.00% |
| CVNA240419P00012500 | 2024-03-20 1:47PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| CVNA240419P00015000 | 2024-03-12 10:16AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,698 | 1,284.38% |
| CVNA240419P00017500 | 2024-04-02 9:42AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 250 | 875.00% |
| CVNA240419P00020000 | 2024-04-02 1:37PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,174 | 787.50% |
| CVNA240419P00022500 | 2024-04-17 3:13PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,325 | 725.00% |
| CVNA240419P00025000 | 2024-04-18 11:44AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,394 | 650.00% |
| CVNA240419P00030000 | 2024-04-15 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,929 | 550.00% |
| CVNA240419P00035000 | 2024-04-19 11:49AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 2,832 | 506.25% |
| CVNA240419P00040000 | 2024-04-18 10:45AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,247 | 375.00% |
| CVNA240419P00045000 | 2024-04-18 10:41AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,293 | 300.00% |
| CVNA240419P00050000 | 2024-04-19 10:10AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 19,903 | 237.50% |
| CVNA240419P00052000 | 2024-04-16 3:33PM EDT | 52.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 413.28% |
| CVNA240419P00055000 | 2024-04-19 11:09AM EDT | 55.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 11 | 2,074 | 175.00% |
| CVNA240419P00056000 | 2024-04-12 10:08AM EDT | 56.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 217.19% |
| CVNA240419P00057000 | 2024-04-17 10:50AM EDT | 57.00 | 0.22 | 0.00 | 0.03 | 0.00 | - | 13 | 38 | 171.88% |
| CVNA240419P00060000 | 2024-04-19 2:18PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 514 | 12,204 | 118.75% |
| CVNA240419P00061000 | 2024-04-19 2:01PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 309 | 106.25% |
| CVNA240419P00062000 | 2024-04-19 1:42PM EDT | 62.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 38 | 138 | 112.50% |
| CVNA240419P00063000 | 2024-04-19 11:25AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 17 | 311 | 87.50% |
| CVNA240419P00064000 | 2024-04-19 2:33PM EDT | 64.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 41 | 488 | 87.50% |
| CVNA240419P00065000 | 2024-04-19 2:23PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 386 | 3,613 | 65.63% |
| CVNA240419P00066000 | 2024-04-19 2:41PM EDT | 66.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 73 | 1,033 | 64.06% |
| CVNA240419P00067000 | 2024-04-19 2:56PM EDT | 67.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 667 | 637 | 52.34% |
| CVNA240419P00068000 | 2024-04-19 2:59PM EDT | 68.00 | 0.03 | 0.03 | 0.04 | -0.22 | -88.00% | 1,846 | 709 | 48.44% |
| CVNA240419P00069000 | 2024-04-19 2:53PM EDT | 69.00 | 0.14 | 0.11 | 0.17 | -0.36 | -72.00% | 2,020 | 2,334 | 52.15% |
| CVNA240419P00070000 | 2024-04-19 2:54PM EDT | 70.00 | 0.47 | 0.37 | 0.47 | -0.30 | -38.96% | 1,802 | 5,799 | 52.25% |
| CVNA240419P00071000 | 2024-04-19 2:50PM EDT | 71.00 | 0.95 | 0.74 | 1.14 | -0.22 | -18.80% | 830 | 942 | 57.91% |
| CVNA240419P00072000 | 2024-04-19 2:57PM EDT | 72.00 | 2.00 | 1.68 | 2.00 | +0.36 | +25.00% | 871 | 644 | 78.42% |
| CVNA240419P00073000 | 2024-04-19 2:51PM EDT | 73.00 | 3.01 | 2.50 | 3.15 | +0.73 | +32.02% | 46 | 663 | 100.20% |
| CVNA240419P00074000 | 2024-04-19 2:51PM EDT | 74.00 | 3.90 | 3.70 | 4.15 | +0.38 | +10.80% | 105 | 450 | 129.10% |
| CVNA240419P00075000 | 2024-04-19 2:53PM EDT | 75.00 | 5.00 | 4.70 | 5.05 | +1.05 | +26.58% | 375 | 3,655 | 144.34% |
| CVNA240419P00076000 | 2024-04-19 2:23PM EDT | 76.00 | 5.40 | 5.55 | 6.15 | +0.40 | +8.00% | 64 | 609 | 160.16% |
| CVNA240419P00077000 | 2024-04-19 2:00PM EDT | 77.00 | 6.62 | 6.70 | 7.25 | +0.47 | +7.64% | 7 | 613 | 189.16% |
| CVNA240419P00078000 | 2024-04-19 2:58PM EDT | 78.00 | 7.76 | 7.65 | 8.05 | +0.96 | +14.12% | 182 | 660 | 193.75% |
| CVNA240419P00079000 | 2024-04-19 11:38AM EDT | 79.00 | 7.30 | 8.75 | 9.20 | -0.92 | -11.19% | 134 | 149 | 222.27% |
| CVNA240419P00080000 | 2024-04-19 2:58PM EDT | 80.00 | 9.81 | 9.70 | 10.30 | +1.08 | +12.37% | 220 | 2,555 | 240.43% |
| CVNA240419P00081000 | 2024-04-19 10:41AM EDT | 81.00 | 9.23 | 10.35 | 11.15 | -1.45 | -13.58% | 18 | 207 | 227.73% |
| CVNA240419P00082000 | 2024-04-19 1:43PM EDT | 82.00 | 11.20 | 10.50 | 12.90 | +0.53 | +4.97% | 12 | 313 | 235.35% |
| CVNA240419P00083000 | 2024-04-18 10:48AM EDT | 83.00 | 10.75 | 12.25 | 13.20 | 0.00 | - | 9 | 10 | 251.95% |
| CVNA240419P00084000 | 2024-04-18 2:55PM EDT | 84.00 | 13.22 | 13.70 | 14.25 | 0.00 | - | 3 | 216 | 295.51% |
| CVNA240419P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 13.33 | 14.60 | 15.30 | -0.97 | -6.78% | 35 | 112 | 306.05% |
| CVNA240419P00086000 | 2024-04-17 2:34PM EDT | 86.00 | 17.50 | 15.25 | 17.25 | 0.00 | - | 2,290 | 3 | 353.13% |
| CVNA240419P00087000 | 2024-04-18 3:07PM EDT | 87.00 | 16.55 | 16.50 | 17.20 | 0.00 | - | 52 | 48 | 319.14% |
| CVNA240419P00088000 | 2024-04-17 1:46PM EDT | 88.00 | 20.15 | 16.85 | 18.10 | 0.00 | - | 13 | 3 | 272.66% |
| CVNA240419P00089000 | 2024-04-19 11:52AM EDT | 89.00 | 17.20 | 18.40 | 19.10 | -0.65 | -3.64% | 7 | 54 | 329.30% |
| CVNA240419P00090000 | 2024-04-19 2:57PM EDT | 90.00 | 20.00 | 19.55 | 20.00 | +2.40 | +14.46% | 39 | 73 | 344.34% |
| CVNA240419P00091000 | 2024-04-18 3:07PM EDT | 91.00 | 20.45 | 19.85 | 22.00 | 0.00 | - | 20 | 20 | 376.56% |
| CVNA240419P00092000 | 2024-04-18 3:07PM EDT | 92.00 | 20.75 | 21.50 | 22.10 | 0.00 | - | 40 | 28 | 370.31% |
| CVNA240419P00093000 | 2024-04-19 11:38AM EDT | 93.00 | 21.30 | 22.30 | 23.50 | -3.05 | -12.53% | 1 | 0 | 395.70% |
| CVNA240419P00094000 | 2024-04-10 10:15AM EDT | 94.00 | 13.15 | 23.05 | 24.15 | 0.00 | - | - | 0 | 358.59% |
| CVNA240419P00095000 | 2024-04-18 3:07PM EDT | 95.00 | 24.50 | 23.85 | 25.20 | 0.00 | - | 29 | 11 | 353.91% |
| CVNA240419P00097000 | 2024-04-17 1:46PM EDT | 97.00 | 27.20 | 26.30 | 27.50 | 0.00 | - | 9 | 0 | 438.09% |
| CVNA240419P00098000 | 2024-04-12 2:24PM EDT | 98.00 | 22.70 | 27.50 | 28.50 | 0.00 | - | 1 | 0 | 462.89% |
| CVNA240419P00100000 | 2024-04-18 3:07PM EDT | 100.00 | 27.75 | 29.40 | 31.10 | 0.00 | - | 30 | 22 | 517.19% |
| CVNA240419P00101000 | 2024-04-10 3:28PM EDT | 101.00 | 20.50 | 30.50 | 31.45 | 0.00 | - | - | 0 | 489.06% |
| CVNA240419P00102000 | 2024-04-11 10:10AM EDT | 102.00 | 24.54 | 31.20 | 33.25 | 0.00 | - | - | 0 | 533.98% |
| CVNA240419P00104000 | 2024-04-10 11:14AM EDT | 104.00 | 22.00 | 33.50 | 34.40 | 0.00 | - | - | 0 | 513.67% |
| CVNA240419P00105000 | 2024-04-18 3:07PM EDT | 105.00 | 33.75 | 33.40 | 35.25 | 0.00 | - | 30 | 20 | 384.38% |
| CVNA240419P00110000 | 2024-04-15 1:20PM EDT | 110.00 | 39.60 | 39.40 | 40.80 | 0.00 | - | 150 | 0 | 590.23% |
| CVNA240419P00111000 | 2024-04-12 11:13AM EDT | 111.00 | 36.00 | 40.35 | 41.55 | 0.00 | - | 20 | 0 | 575.00% |
| CVNA240419P00115000 | 2024-03-21 2:37PM EDT | 115.00 | 27.75 | 44.25 | 45.90 | 0.00 | - | - | 0 | 628.13% |
| CVNA240419P00125000 | 2024-03-08 1:42PM EDT | 125.00 | 40.86 | 40.60 | 42.10 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240419P00135000 | 2024-04-12 11:13AM EDT | 135.00 | 60.00 | 63.65 | 65.90 | 0.00 | - | 14 | 0 | 712.89% |
© 2024 Yahoo. Todos los derechos reservados.