Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517C00035000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
CVI240621C00035000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
CVI240920C00035000 | 2024-04-22 1:08PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CVI241220C00035000 | 2024-04-15 10:26AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
CVI250117C00035000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517P00035000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVI240621P00035000 | 2024-04-11 1:05PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI240920P00035000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVI241220P00035000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |