Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517C00030000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVI240621C00030000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVI240920C00030000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI241220C00030000 | 2024-04-16 12:17PM EDT | 2024-12-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517P00030000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
CVI240621P00030000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVI240920P00030000 | 2024-04-16 1:38PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CVI241220P00030000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CVI250117P00030000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |