Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240426C00023000 | 2024-04-10 12:10PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CVE240503C00023000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVE240517C00023000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CVE240621C00023000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
CVE240719C00023000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CVE240816C00023000 | 2024-04-19 3:25PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CVE240920C00023000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CVE241115C00023000 | 2024-04-18 12:00PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240426P00023000 | 2024-04-08 11:24AM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVE240517P00023000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVE240621P00023000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE240920P00023000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |