Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.142,34 +1.956,57 (+3,36%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00022000 | 2024-04-19 2:24PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 8 | 104 | 39.45% |
| CVE240503C00022000 | 2024-04-19 12:55PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 561 | 632 | 44.04% |
| CVE240510C00022000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.35 | +0.08 | +34.78% | 8 | 35 | 38.87% |
| CVE240517C00022000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | +0.09 | +31.03% | 336 | 2,715 | 38.57% |
| CVE240524C00022000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 5 | 47 | 36.62% |
| CVE240621C00022000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 93 | 3,813 | 33.50% |
| CVE240719C00022000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 0.92 | 0.80 | 0.85 | +0.21 | +29.58% | 56 | 11,040 | 31.59% |
| CVE240920C00022000 | 2024-04-19 11:56AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.35 | +0.11 | +8.87% | 12 | 393 | 33.74% |
| CVE250117C00022000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | +0.15 | +8.11% | 299 | 2,320 | 35.11% |
| CVE260116C00022000 | 2024-04-17 12:00PM EDT | 2026-01-16 | 3.57 | 3.50 | 3.70 | -0.03 | -0.83% | 10 | 1,416 | 38.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00022000 | 2024-04-19 11:15AM EDT | 2024-04-26 | 1.00 | 1.10 | 1.25 | +0.03 | +3.09% | 10 | 10 | 39.45% |
| CVE240503P00022000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 1.20 | 1.30 | 1.40 | +0.29 | +31.87% | 10 | 15 | 40.33% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 0.55 | 1.45 | 0.00 | - | 5 | 28 | 35.94% |
| CVE240517P00022000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | -0.22 | -13.58% | 25 | 220 | 33.69% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.40 | 1.55 | 0.00 | - | - | 20 | 32.32% |
| CVE240621P00022000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 1.60 | 1.65 | 1.75 | -0.05 | -3.03% | 4 | 118 | 30.42% |
| CVE240719P00022000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 2.20 | 1.80 | 1.85 | 0.00 | - | 20 | 388 | 27.88% |
| CVE240920P00022000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.20 | 0.00 | - | 13 | 144 | 28.13% |
| CVE250117P00022000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.65 | -0.12 | -4.33% | 168 | 2,815 | 27.44% |
| CVE260116P00022000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.70 | 0.00 | - | 5 | 430 | 27.55% |
© 2024 Yahoo. Todos los derechos reservados.