Mercados españoles cerrados
S&P 500
5.042,62 -29,01 (-0,57%) Nasdaq
15.578,05 -134,70 (-0,86%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
88,22 +0,20 (+0,23%) Bitcoin EUR
60.162,25 -385,79 (-0,64%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00018000 | 2024-04-15 1:49PM EDT | 2024-04-26 | 2.70 | 3.20 | 3.30 | 0.00 | - | 5 | 5 | 0.00% |
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 2024-05-03 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 77.34% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 3.20 | 3.40 | 0.00 | - | 5 | 5 | 58.20% |
| CVE240517C00018000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.40 | 0.00 | - | 1 | 33 | 48.44% |
| CVE240621C00018000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | 0.00 | - | 300 | 1,638 | 43.16% |
| CVE240920C00018000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 3.60 | 3.80 | 4.00 | 0.00 | - | 12 | 434 | 38.18% |
| CVE241115C00018000 | 2024-04-17 9:36AM EDT | 2024-11-15 | 3.90 | 4.20 | 5.60 | 0.00 | - | - | 2 | 50.68% |
| CVE260116C00018000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 5.85 | 5.50 | 6.00 | 0.00 | - | 3 | 451 | 40.65% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00018000 | 2024-04-02 11:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 255.47% |
| CVE240510P00018000 | 2024-04-05 10:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 90.23% |
| CVE240517P00018000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.65 | 0.00 | - | 2 | 221 | 73.34% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 43.56% |
| CVE240621P00018000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,343 | 34.96% |
| CVE240920P00018000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 315 | 31.74% |
| CVE241115P00018000 | 2024-04-22 2:45PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 10 | 31.69% |
| CVE260116P00018000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 1.68 | 1.50 | 1.65 | 0.00 | - | 2 | 929 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.