Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.300,65 -150,90 (-0,74%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220715C00090000 | 2022-06-17 9:46AM EDT | 90.00 | 7.32 | 5.90 | 9.80 | 0.00 | - | 10 | 10 | 68.19% |
| CTXS220715C00095000 | 2022-06-23 2:57PM EDT | 95.00 | 4.80 | 1.20 | 5.80 | 0.00 | - | 14 | 74 | 55.54% |
| CTXS220715C00100000 | 2022-06-24 2:31PM EDT | 100.00 | 1.35 | 1.00 | 1.45 | +0.35 | +35.00% | 4 | 66 | 30.88% |
| CTXS220715C00105000 | 2022-06-22 3:53PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 605 | 18.85% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220715P00055000 | 2022-05-23 3:53PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 700 | 172.46% |
| CTXS220715P00060000 | 2022-05-24 12:03PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 400 | 150.29% |
| CTXS220715P00070000 | 2022-06-16 3:02PM EDT | 70.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | - | 18 | 94.04% |
| CTXS220715P00075000 | 2022-06-17 2:12PM EDT | 75.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 64.55% |
| CTXS220715P00080000 | 2022-06-22 9:35AM EDT | 80.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 147 | 53.71% |
| CTXS220715P00085000 | 2022-06-24 12:16PM EDT | 85.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 5 | 220 | 49.17% |
| CTXS220715P00090000 | 2022-06-24 12:06PM EDT | 90.00 | 1.30 | 0.80 | 1.65 | +0.50 | +62.50% | 1 | 53 | 47.53% |
| CTXS220715P00095000 | 2022-06-17 2:33PM EDT | 95.00 | 3.45 | 1.20 | 2.10 | 0.00 | - | 12 | 70 | 31.57% |
| CTXS220715P00100000 | 2022-06-21 10:35AM EDT | 100.00 | 4.75 | 2.75 | 6.10 | 0.00 | - | 2 | 19 | 45.51% |
| CTXS220715P00105000 | 2022-06-07 1:14PM EDT | 105.00 | 5.50 | 6.60 | 11.00 | 0.00 | - | - | 1 | 62.35% |
| CTXS220715P00110000 | 2022-06-16 2:09PM EDT | 110.00 | 20.20 | 11.60 | 16.00 | 0.00 | - | - | 1 | 77.49% |
© 2022 Yahoo. Todos los derechos reservados.
