Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.509,53 -231,24 (-1,23%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS240119C00075000 | 2022-02-14 1:03AM EDT | 75.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTXS240119C00080000 | 2022-05-03 12:04PM EDT | 80.00 | 23.00 | 23.50 | 28.50 | 0.00 | - | 2 | 16 | 41.60% |
| CTXS240119C00085000 | 2022-06-16 10:51AM EDT | 85.00 | 12.10 | 13.50 | 18.50 | 0.00 | - | 6 | 178 | 23.92% |
| CTXS240119C00090000 | 2022-06-16 2:00PM EDT | 90.00 | 8.50 | 9.00 | 12.30 | 0.00 | - | 15 | 122 | 16.49% |
| CTXS240119C00095000 | 2022-06-16 3:56PM EDT | 95.00 | 6.00 | 5.00 | 8.00 | 0.00 | - | 13 | 77 | 13.40% |
| CTXS240119C00100000 | 2022-06-22 10:39AM EDT | 100.00 | 3.50 | 2.00 | 4.00 | 0.00 | - | 3 | 168 | 10.09% |
| CTXS240119C00105000 | 2022-06-28 9:30AM EDT | 105.00 | 1.30 | 0.30 | 0.60 | 0.00 | - | 1 | 310 | 5.62% |
| CTXS240119C00110000 | 2022-06-21 9:30AM EDT | 110.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 43 | 8.81% |
| CTXS240119C00115000 | 2022-05-16 2:47PM EDT | 115.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 22.00% |
| CTXS240119C00120000 | 2022-03-04 3:21PM EDT | 120.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 24.54% |
| CTXS240119C00125000 | 2022-01-07 11:56AM EDT | 125.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 26.38% |
| CTXS240119C00130000 | 2022-01-06 4:06PM EDT | 130.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 28.50% |
| CTXS240119C00135000 | 2022-01-21 3:29PM EDT | 135.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 30.99% |
| CTXS240119C00140000 | 2022-03-21 9:40AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| CTXS240119C00150000 | 2021-12-21 3:12PM EDT | 150.00 | 1.20 | 1.00 | 5.00 | 0.00 | - | - | 5 | 36.26% |
| CTXS240119C00155000 | 2021-12-21 3:12PM EDT | 155.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 37.83% |
| CTXS240119C00160000 | 2022-06-17 10:13AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 17.19% |
| CTXS240119C00165000 | 2022-03-18 12:02PM EDT | 165.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 10 | 33 | 40.74% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS240119P00045000 | 2022-02-01 2:50PM EDT | 45.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 2 | 51.81% |
| CTXS240119P00055000 | 2022-06-17 12:16PM EDT | 55.00 | 0.80 | 0.10 | 0.85 | 0.00 | - | 2 | 47 | 31.15% |
| CTXS240119P00060000 | 2022-06-14 12:16PM EDT | 60.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 47.27% |
| CTXS240119P00065000 | 2022-04-21 3:57PM EDT | 65.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 5 | 41.76% |
| CTXS240119P00070000 | 2022-06-23 3:56PM EDT | 70.00 | 1.60 | 0.05 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| CTXS240119P00075000 | 2022-06-14 12:16PM EDT | 75.00 | 4.20 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 31.74% |
| CTXS240119P00080000 | 2022-06-17 1:28PM EDT | 80.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 118 | 27.07% |
| CTXS240119P00085000 | 2022-06-21 9:46AM EDT | 85.00 | 3.55 | 0.10 | 5.00 | 0.00 | - | 2 | 313 | 22.52% |
| CTXS240119P00090000 | 2022-06-21 9:47AM EDT | 90.00 | 3.70 | 1.25 | 6.00 | -0.60 | -13.95% | 1 | 339 | 20.28% |
| CTXS240119P00095000 | 2022-06-28 2:43PM EDT | 95.00 | 4.60 | 2.50 | 7.50 | 0.00 | - | 1 | 241 | 18.59% |
| CTXS240119P00100000 | 2022-06-30 11:29AM EDT | 100.00 | 6.00 | 5.30 | 8.50 | 0.00 | - | 1 | 391 | 15.12% |
| CTXS240119P00105000 | 2022-06-28 1:16PM EDT | 105.00 | 8.50 | 5.50 | 8.50 | 0.00 | - | 1 | 63 | 7.99% |
| CTXS240119P00110000 | 2022-02-07 10:58AM EDT | 110.00 | 9.60 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTXS240119P00115000 | 2021-12-14 3:23PM EDT | 115.00 | 39.50 | 21.00 | 25.50 | 0.00 | - | 5 | 0 | 29.52% |
| CTXS240119P00120000 | 2021-11-10 7:59AM EDT | 120.00 | 17.50 | 40.50 | 43.00 | 0.00 | - | - | 1 | 55.58% |
| CTXS240119P00140000 | 2021-12-17 1:41PM EDT | 140.00 | 57.08 | 36.00 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
