Mercados españoles cerrados

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,95+0,52 (+0,52%)
Al cierre: 04:00PM EDT
102,31 +1,36 (+1,35%)
Después del cierre: 05:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CTXS220617C000500002021-12-16 11:33AM EDT50.0035.5043.6048.400.00-1720.00%
CTXS220617C000600002022-02-24 11:59AM EDT60.0041.5039.1043.900.00-185133.98%
CTXS220617C000650002022-01-20 10:38AM EDT65.0039.0035.7039.500.00-11152.98%
CTXS220617C000700002022-03-09 11:31AM EDT70.0031.6029.4034.000.00-912107.28%
CTXS220617C000750002022-01-19 2:50PM EDT75.0030.6525.8029.500.00-1133114.75%
CTXS220617C000800002022-02-02 10:43AM EDT80.0021.8020.8023.800.00-51989.21%
CTXS220617C000850002022-02-01 2:59PM EDT85.0017.3016.6020.000.00-317289.06%
CTXS220617C000900002022-02-10 4:48PM EDT90.0011.7810.7014.000.00-13356.08%
CTXS220617C000950002022-04-29 1:24PM EDT95.006.504.308.500.00-46853.05%
CTXS220617C001000002022-05-26 3:24PM EDT100.001.501.201.700.00-662212.11%
CTXS220617C001050002022-05-26 1:15PM EDT105.000.050.000.050.00-43,2629.91%
CTXS220617C001100002022-03-17 3:25PM EDT110.000.100.002.050.00-44353.71%
CTXS220617C001150002022-03-30 9:30AM EDT115.002.000.000.000.00-14612.50%
CTXS220617C001200002022-04-27 3:27PM EDT120.000.050.000.050.00-32,57233.59%
CTXS220617C001250002022-02-24 2:22PM EDT125.000.100.000.500.00-1413952.05%
CTXS220617C001300002022-05-03 12:11PM EDT130.000.360.005.000.00-13106.91%
CTXS220617C001350002022-04-27 3:27PM EDT135.001.110.000.500.00-4566.50%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CTXS220617P000450002022-04-08 11:08AM EDT45.001.500.004.200.00-11268.51%
CTXS220617P000500002022-01-25 10:50AM EDT50.000.600.002.150.00-11200.68%
CTXS220617P000550002022-01-04 12:14PM EDT55.000.550.002.150.00-57177.34%
CTXS220617P000600002022-05-19 11:19AM EDT60.000.150.000.050.00-11,00284.38%
CTXS220617P000650002022-05-20 3:59PM EDT65.000.050.000.050.00-11377872.66%
CTXS220617P000700002022-05-11 12:26PM EDT70.000.050.000.300.00-102578.13%
CTXS220617P000750002022-05-11 12:25PM EDT75.000.050.001.150.00-174685.16%
CTXS220617P000800002022-05-20 2:30PM EDT80.000.300.050.300.00-412154.39%
CTXS220617P000850002022-05-25 2:46PM EDT85.000.250.050.400.00-61,01950.68%
CTXS220617P000900002022-05-26 10:39AM EDT90.000.200.150.400.00-109037.26%
CTXS220617P000950002022-05-25 10:32AM EDT95.000.700.050.500.00-1059425.39%
CTXS220617P001000002022-05-27 1:04PM EDT100.000.950.805.00-0.05-5.00%215956.86%
CTXS220617P001050002022-04-07 1:14PM EDT105.003.902.106.500.00-21042.31%
CTXS220617P001100002022-05-06 12:19PM EDT110.009.007.3011.000.00-1252.47%
CTXS220617P001150002022-02-22 1:09PM EDT115.0012.6011.8016.500.00--072.44%
CTXS220617P001200002021-12-28 4:06PM EDT120.0025.2219.9023.600.00--288.11%
CTXS220617P001350002022-01-28 12:40PM EDT135.0033.4031.5035.000.00-1188.09%