Mercados españoles cerrados en 19 mins
IBEX 35
7.465,90 +99,10 (+1,35%) Euro Stoxx 50
3.343,85 +25,65 (+0,77%) Dólar/Euro
0,9839 +0,0038 (+0,38%) Petróleo Brent
87,97 +0,01 (+0,01%) Oro
1.696,80 +24,80 (+1,48%) BTC-EUR
19.754,36 +146,12 (+0,75%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS230120C00065000 | 2022-09-28 10:20AM EDT | 65.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTXS240119C00085000 | 2022-09-26 2:45PM EDT | 85.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| CTXS240119C00090000 | 2022-09-26 2:45PM EDT | 90.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| CTXS221118C00095000 | 2022-09-29 2:54PM EDT | 95.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTXS221118C00100000 | 2022-09-27 3:11PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CTXS230317C00105000 | 2022-09-21 11:53AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 377 | 1.56% |
| CTXS221021C00110000 | 2022-09-26 3:38PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| CTXS230120C00120000 | 2022-09-28 9:42AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2,980 | 12.50% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS240119P00055000 | 2022-09-07 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| CTXS240119P00060000 | 2022-09-13 3:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| CTXS230120P00065000 | 2022-09-07 10:01AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CTXS240119P00070000 | 2022-09-07 10:01AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| CTXS240119P00075000 | 2022-09-07 10:01AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| CTXS240119P00080000 | 2022-09-07 11:57AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| CTXS240119P00085000 | 2022-09-08 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 25.00% |
| CTXS230120P00090000 | 2022-09-01 3:18PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 6.25% |
| CTXS230120P00095000 | 2022-09-22 2:20PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 12.50% |
| CTXS240119P00100000 | 2022-09-29 3:28PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 9,443 | 3.13% |
| CTXS230317P00105000 | 2022-09-23 3:54PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| CTXS240119P00110000 | 2022-09-16 12:29PM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTXS240119P00115000 | 2022-09-12 3:33PM EDT | 115.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTXS240119P00120000 | 2022-09-12 3:46PM EDT | 120.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTXS240119P00125000 | 2022-09-16 1:43PM EDT | 125.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
