Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.849,87 -401,78 (-1,47%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220617C00050000 | 2021-12-16 11:33AM EDT | 50.00 | 35.50 | 43.60 | 48.40 | 0.00 | - | 17 | 2 | 0.00% |
| CTXS220617C00060000 | 2022-02-24 11:59AM EDT | 60.00 | 41.50 | 39.10 | 43.90 | 0.00 | - | 1 | 85 | 133.98% |
| CTXS220617C00065000 | 2022-01-20 10:38AM EDT | 65.00 | 39.00 | 35.70 | 39.50 | 0.00 | - | 1 | 1 | 152.98% |
| CTXS220617C00070000 | 2022-03-09 11:31AM EDT | 70.00 | 31.60 | 29.40 | 34.00 | 0.00 | - | 9 | 12 | 107.28% |
| CTXS220617C00075000 | 2022-01-19 2:50PM EDT | 75.00 | 30.65 | 25.80 | 29.50 | 0.00 | - | 11 | 33 | 114.75% |
| CTXS220617C00080000 | 2022-02-02 10:43AM EDT | 80.00 | 21.80 | 20.80 | 23.80 | 0.00 | - | 5 | 19 | 89.21% |
| CTXS220617C00085000 | 2022-02-01 2:59PM EDT | 85.00 | 17.30 | 16.60 | 20.00 | 0.00 | - | 3 | 172 | 89.06% |
| CTXS220617C00090000 | 2022-02-10 4:48PM EDT | 90.00 | 11.78 | 10.70 | 14.00 | 0.00 | - | 1 | 33 | 56.08% |
| CTXS220617C00095000 | 2022-04-29 1:24PM EDT | 95.00 | 6.50 | 4.30 | 8.50 | 0.00 | - | 4 | 68 | 53.05% |
| CTXS220617C00100000 | 2022-05-26 3:24PM EDT | 100.00 | 1.50 | 1.20 | 1.70 | 0.00 | - | 6 | 622 | 12.11% |
| CTXS220617C00105000 | 2022-05-26 1:15PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,262 | 9.91% |
| CTXS220617C00110000 | 2022-03-17 3:25PM EDT | 110.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 4 | 43 | 53.71% |
| CTXS220617C00115000 | 2022-03-30 9:30AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CTXS220617C00120000 | 2022-04-27 3:27PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,572 | 33.59% |
| CTXS220617C00125000 | 2022-02-24 2:22PM EDT | 125.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 14 | 139 | 52.05% |
| CTXS220617C00130000 | 2022-05-03 12:11PM EDT | 130.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 106.91% |
| CTXS220617C00135000 | 2022-04-27 3:27PM EDT | 135.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 66.50% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220617P00045000 | 2022-04-08 11:08AM EDT | 45.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 268.51% |
| CTXS220617P00050000 | 2022-01-25 10:50AM EDT | 50.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 200.68% |
| CTXS220617P00055000 | 2022-01-04 12:14PM EDT | 55.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 177.34% |
| CTXS220617P00060000 | 2022-05-19 11:19AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 84.38% |
| CTXS220617P00065000 | 2022-05-20 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 778 | 72.66% |
| CTXS220617P00070000 | 2022-05-11 12:26PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 25 | 78.13% |
| CTXS220617P00075000 | 2022-05-11 12:25PM EDT | 75.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 17 | 46 | 85.16% |
| CTXS220617P00080000 | 2022-05-20 2:30PM EDT | 80.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 121 | 54.39% |
| CTXS220617P00085000 | 2022-05-25 2:46PM EDT | 85.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 6 | 1,019 | 50.68% |
| CTXS220617P00090000 | 2022-05-26 10:39AM EDT | 90.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 90 | 37.26% |
| CTXS220617P00095000 | 2022-05-25 10:32AM EDT | 95.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 10 | 594 | 25.39% |
| CTXS220617P00100000 | 2022-05-27 1:04PM EDT | 100.00 | 0.95 | 0.80 | 5.00 | -0.05 | -5.00% | 2 | 159 | 56.86% |
| CTXS220617P00105000 | 2022-04-07 1:14PM EDT | 105.00 | 3.90 | 2.10 | 6.50 | 0.00 | - | 2 | 10 | 42.31% |
| CTXS220617P00110000 | 2022-05-06 12:19PM EDT | 110.00 | 9.00 | 7.30 | 11.00 | 0.00 | - | 1 | 2 | 52.47% |
| CTXS220617P00115000 | 2022-02-22 1:09PM EDT | 115.00 | 12.60 | 11.80 | 16.50 | 0.00 | - | - | 0 | 72.44% |
| CTXS220617P00120000 | 2021-12-28 4:06PM EDT | 120.00 | 25.22 | 19.90 | 23.60 | 0.00 | - | - | 2 | 88.11% |
| CTXS220617P00135000 | 2022-01-28 12:40PM EDT | 135.00 | 33.40 | 31.50 | 35.00 | 0.00 | - | 1 | 1 | 88.09% |
© 2022 Yahoo. Todos los derechos reservados.
